Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				10.20	0	-0.03(-0.29%)
Feb 05, 2026	10.13	10.26	10.13	10.23	165,856	-0.02(-0.20%)
Feb 04, 2026	10.32	10.36	10.17	10.25	44,077	+0.03(+0.29%)
Feb 03, 2026	10.18	10.28	10.14	10.22	102,568	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.