Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	2.430	2.460	2.345	2.380	343,931	-0.04(-1.65%)
Dec 23, 2024	2.480	2.480	2.350	2.420	470,524	-0.04(-1.63%)
Dec 20, 2024	2.410	2.557	2.350	2.460	671,734	-0.00(-0.20%)
Dec 19, 2024	2.570	2.640	2.465	2.465	219,533	-0.04(-1.40%)
Dec 18, 2024	2.390	2.730	2.389	2.500	2,111,721	+0.14(+5.93%)
Dec 17, 2024	2.430	2.430	2.360	2.360	1,704,392	-0.07(-2.88%)
Dec 16, 2024	2.450	2.500	2.385	2.430	697,250	-0.05(-2.02%)
Dec 13, 2024	2.460	2.480	2.385	2.480	398,533	+0.02(+0.81%)
Dec 12, 2024	2.550	2.600	2.390	2.460	679,856	-0.10(-3.91%)
Dec 11, 2024	2.620	2.645	2.540	2.560	432,198	-0.01(-0.39%)
Dec 10, 2024	2.580	2.630	2.515	2.570	418,669	+0.02(+0.78%)
Dec 09, 2024	2.390	2.635	2.390	2.550	348,070	+0.18(+7.59%)
Dec 06, 2024	2.400	2.405	2.350	2.370	306,406	-0.02(-0.84%)
Dec 05, 2024	2.380	2.425	2.355	2.390	266,409	+0.00(+0.00%)
Dec 04, 2024	2.440	2.440	2.350	2.390	290,600	-0.01(-0.42%)
Dec 03, 2024	2.480	2.495	2.380	2.400	296,906	-0.07(-2.83%)
Dec 02, 2024	2.420	2.480	2.400	2.470	218,319	+0.03(+1.23%)
Nov 29, 2024	2.420	2.440	2.415	2.440	62,264	+0.04(+1.67%)
Nov 27, 2024	2.350	2.415	2.350	2.400	113,395	+0.07(+3.00%)
Nov 26, 2024	2.410	2.413	2.320	2.330	251,085	-0.12(-4.90%)
Nov 25, 2024	2.510	2.530	2.450	2.450	128,671	-0.05(-2.00%)
Nov 22, 2024	2.480	2.525	2.450	2.500	231,777	+0.03(+1.21%)
Nov 21, 2024	2.400	2.480	2.375	2.470	160,101	+0.08(+3.35%)
Nov 20, 2024	2.350	2.390	2.319	2.390	132,395	+0.03(+1.27%)
Nov 19, 2024	2.360	2.400	2.307	2.360	190,096	-0.01(-0.42%)
Nov 18, 2024	2.560	2.565	2.370	2.370	189,949	-0.20(-7.78%)
Nov 15, 2024	2.610	2.635	2.530	2.570	285,395	-0.01(-0.39%)
Nov 14, 2024	2.610	2.650	2.525	2.580	340,910	-0.01(-0.39%)
Nov 13, 2024	2.580	2.650	2.545	2.590	257,529	+0.05(+1.97%)
Nov 12, 2024	2.510	2.600	2.460	2.540	319,773	-0.01(-0.39%)
Nov 11, 2024	2.460	2.560	2.420	2.550	269,358	+0.08(+3.24%)
Nov 08, 2024	2.360	2.470	2.320	2.470	216,239	+0.10(+4.22%)
Nov 07, 2024	2.370	2.400	2.159	2.370	586,215	-0.19(-7.42%)
Nov 06, 2024	2.590	2.590	2.460	2.560	657,676	+0.10(+4.07%)
Nov 05, 2024	2.310	2.470	2.290	2.460	740,546	+0.16(+6.96%)
Nov 04, 2024	2.300	2.355	2.283	2.300	114,382	+0.02(+0.88%)
Nov 01, 2024	2.310	2.330	2.220	2.280	242,037	-0.04(-1.72%)
Oct 31, 2024	2.310	2.390	2.270	2.320	203,060	+0.01(+0.43%)
Oct 30, 2024	2.300	2.370	2.270	2.310	160,459	+0.02(+0.87%)
Oct 29, 2024	2.280	2.350	2.260	2.290	140,801	+0.01(+0.44%)
Oct 28, 2024	2.170	2.310	2.170	2.280	140,938	+0.13(+6.05%)
Oct 25, 2024	2.220	2.225	2.150	2.150	92,818	-0.05(-2.27%)
Oct 24, 2024	2.200	2.220	2.180	2.200	91,111	-0.01(-0.45%)
Oct 23, 2024	2.230	2.260	2.180	2.210	86,322	-0.04(-1.78%)
Oct 22, 2024	2.210	2.260	2.210	2.250	83,530	+0.05(+2.27%)
Oct 21, 2024	2.260	2.280	2.200	2.200	112,645	-0.06(-2.65%)
Oct 18, 2024	2.320	2.346	2.260	2.260	239,556	-0.03(-1.31%)
Oct 17, 2024	2.180	2.326	2.130	2.290	587,326	+0.11(+5.05%)
Oct 16, 2024	2.060	2.190	2.050	2.180	257,933	+0.10(+4.81%)
Oct 15, 2024	2.120	2.125	2.070	2.080	181,103	-0.03(-1.42%)
Oct 14, 2024	2.120	2.150	2.090	2.110	139,507	-0.02(-0.94%)
Oct 11, 2024	2.060	2.135	2.060	2.130	118,146	+0.07(+3.40%)
Oct 10, 2024	2.090	2.090	2.035	2.060	153,645	-0.06(-2.83%)
Oct 09, 2024	2.050	2.120	2.048	2.120	90,669	+0.08(+3.92%)
Oct 08, 2024	2.050	2.060	2.010	2.040	482,485	+0.00(+0.00%)
Oct 07, 2024	2.090	2.090	2.015	2.040	69,197	-0.04(-1.92%)
Oct 04, 2024	2.060	2.090	2.030	2.080	136,517	+0.06(+2.97%)
Oct 03, 2024	2.010	2.060	1.990	2.020	201,187	-0.02(-0.98%)
Oct 02, 2024	2.070	2.090	2.020	2.040	191,230	-0.02(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.