Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	48.89	50.66	48.89	50.23	177,459	-0.02(-0.04%)
Apr 01, 2026	50.84	51.16	50.25	50.25	163,866	+0.05(+0.10%)
Mar 31, 2026	48.85	50.88	48.20	50.20	303,098	+2.00(+4.15%)
Mar 30, 2026	47.95	48.58	47.49	48.20	331,816	+0.57(+1.20%)
Mar 27, 2026	47.88	48.58	47.23	47.63	322,623	-0.48(-1.00%)
Mar 26, 2026	48.03	48.83	47.94	48.11	101,923	-0.16(-0.33%)
Mar 25, 2026	49.36	49.90	48.15	48.27	152,175	-0.49(-1.00%)
Mar 24, 2026	47.50	49.12	47.42	48.76	90,096	+0.69(+1.44%)
Mar 23, 2026	47.92	48.98	47.76	48.07	176,050	+1.13(+2.41%)
Mar 20, 2026	47.53	47.67	46.56	46.94	502,243	-0.54(-1.14%)
Mar 19, 2026	46.34	47.67	45.72	47.48	251,712	+1.00(+2.15%)
Mar 18, 2026	47.02	47.12	46.34	46.48	178,976	-0.61(-1.30%)
Mar 17, 2026	46.50	47.20	46.05	47.09	112,491	+0.93(+2.01%)
Mar 16, 2026	45.49	46.99	45.48	46.16	133,965	+1.38(+3.08%)
Mar 13, 2026	45.23	45.84	44.57	44.78	227,468	+0.04(+0.09%)
Mar 12, 2026	45.83	46.23	44.63	44.74	498,441	-1.69(-3.64%)
Mar 11, 2026	46.42	47.09	45.70	46.43	251,977	-0.26(-0.56%)
Mar 10, 2026	45.01	47.11	44.72	46.69	192,076	+1.89(+4.22%)
Mar 09, 2026	43.96	44.86	42.64	44.80	299,604	+0.20(+0.45%)
Mar 06, 2026	44.15	44.91	42.98	44.60	262,607	-0.36(-0.80%)
Mar 05, 2026	46.47	46.47	44.20	44.96	128,088	-1.74(-3.73%)
Mar 04, 2026	46.44	46.94	45.35	46.70	344,266	+0.54(+1.17%)
Mar 03, 2026	47.47	47.47	44.94	46.16	462,585	-1.97(-4.09%)
Mar 02, 2026	47.71	48.84	47.38	48.13	303,956	-0.25(-0.52%)
Feb 27, 2026	49.50	49.83	48.00	48.38	221,293	-1.14(-2.30%)
Feb 26, 2026	50.96	50.96	49.40	49.52	229,396	-1.21(-2.39%)
Feb 25, 2026	50.24	50.87	49.88	50.73	294,245	+0.76(+1.52%)
Feb 24, 2026	49.55	49.99	49.09	49.97	171,315	+0.33(+0.66%)
Feb 23, 2026	50.50	51.19	49.51	49.64	123,647	-0.79(-1.57%)
Feb 20, 2026	49.90	51.00	49.17	50.43	217,986	+0.37(+0.74%)
Feb 19, 2026	49.26	50.52	49.09	50.06	137,321	+0.63(+1.27%)
Feb 18, 2026	47.65	50.08	47.65	49.43	380,429	+1.94(+4.09%)
Feb 17, 2026	47.50	47.95	46.78	47.49	270,416	-0.01(-0.02%)
Feb 13, 2026	48.82	49.38	47.23	47.50	429,067	-1.78(-3.61%)
Feb 12, 2026	50.86	50.92	47.98	49.28	467,876	-2.19(-4.25%)
Feb 11, 2026	52.01	52.22	50.79	51.47	492,387	-0.03(-0.06%)
Feb 10, 2026	51.50	51.70	51.03	51.50	390,623	+0.12(+0.23%)
Feb 09, 2026	50.79	51.88	50.62	51.38	345,482	+0.51(+1.00%)
Feb 06, 2026	50.61	51.33	49.57	50.87	328,876	+0.95(+1.90%)
Feb 05, 2026	49.46	50.46	49.46	49.92	113,919	+0.22(+0.44%)
Feb 04, 2026	50.52	50.72	49.17	49.70	281,301	-0.91(-1.80%)
Feb 03, 2026	51.75	52.58	49.91	50.61	191,809	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.