Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	22.75	22.75	19.13	19.49	26,493	-4.31(-18.11%)
Mar 19, 2026	22.01	24.67	22.01	23.80	23,269	-0.88(-3.56%)
Mar 18, 2026	25.71	26.00	24.54	24.68	10,703	-1.12(-4.34%)
Mar 17, 2026	26.44	27.40	25.25	25.80	15,874	+0.07(+0.27%)
Mar 16, 2026	26.14	26.47	25.53	25.73	8,840	+0.77(+3.08%)
Mar 13, 2026	28.80	28.93	24.70	24.96	42,215	-1.22(-4.66%)
Mar 12, 2026	23.50	27.05	23.00	26.18	16,997	+3.18(+13.81%)
Mar 11, 2026	23.67	24.80	22.62	23.00	6,120	-0.02(-0.11%)
Mar 10, 2026	22.30	24.10	22.30	23.03	5,039	+1.00(+4.53%)
Mar 09, 2026	19.72	22.03	19.41	22.03	6,344	+1.64(+8.04%)
Mar 06, 2026	20.90	23.39	20.38	20.39	14,396	-1.48(-6.77%)
Mar 05, 2026	22.59	23.46	20.52	21.87	9,463	-1.80(-7.61%)
Mar 04, 2026	22.50	24.00	21.34	23.67	6,091	+2.08(+9.63%)
Mar 03, 2026	21.40	23.10	20.00	21.59	9,561	-3.70(-14.63%)
Mar 02, 2026	21.28	25.47	21.27	25.29	5,851	+1.39(+5.82%)
Feb 27, 2026	25.00	25.00	23.00	23.90	7,476	-1.65(-6.46%)
Feb 26, 2026	25.39	27.35	24.49	25.55	17,575	+0.12(+0.47%)
Feb 25, 2026	25.37	26.30	24.75	25.43	5,832	+0.74(+3.00%)
Feb 24, 2026	21.77	24.88	21.54	24.69	3,852	+1.44(+6.19%)
Feb 23, 2026	23.37	23.87	21.80	23.25	6,654	-0.91(-3.77%)
Feb 20, 2026	24.75	25.00	22.70	24.16	6,981	-1.33(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.