Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	19.21	19.21	19.21	19.21	418	+0.58(+3.14%)
Dec 22, 2025	18.63	18.63	18.63	18.63	258	+0.13(+0.68%)
Dec 17, 2025				18.50	3	+0.50(+2.78%)
Dec 15, 2025				18.00	79	-0.30(-1.67%)
Dec 12, 2025	18.30	18.30	18.30	18.30	123	+0.30(+1.69%)
Dec 11, 2025	18.00	18.00	18.00	18.00	8,033	-0.34(-1.88%)
Dec 05, 2025				18.34	3	-0.33(-1.74%)
Dec 01, 2025				18.67	3	+0.53(+2.93%)
Nov 26, 2025				18.14	25	-0.63(-3.36%)
Nov 20, 2025				18.77	3	-0.97(-4.91%)
Nov 19, 2025	19.76	19.76	19.74	19.74	709	-0.29(-1.45%)
Nov 17, 2025				20.03	37	+1.47(+7.92%)
Nov 14, 2025	20.10	20.10	18.56	18.56	935	-0.09(-0.48%)
Nov 11, 2025				18.65	4	-0.35(-1.84%)
Nov 10, 2025	18.60	19.00	18.60	19.00	2,843	+0.49(+2.65%)
Nov 04, 2025				18.51	3	-0.74(-3.84%)
Nov 03, 2025	19.10	19.40	19.10	19.25	604	-0.26(-1.33%)
Oct 31, 2025	19.60	19.80	19.51	19.51	1,118	+1.01(+5.46%)
Oct 28, 2025				18.50	3	+0.25(+1.35%)
Oct 27, 2025	18.50	19.03	18.19	18.25	11,031	-0.43(-2.32%)
Oct 24, 2025	18.70	18.70	18.01	18.69	530	+0.78(+4.34%)
Oct 22, 2025				17.91	45	+0.49(+2.82%)
Oct 21, 2025	17.42	17.42	17.16	17.42	2,433	-0.05(-0.28%)
Oct 20, 2025	18.33	18.33	17.47	17.47	699	+0.05(+0.28%)
Oct 15, 2025				17.42	19	-0.25(-1.39%)
Oct 14, 2025	17.32	17.66	17.32	17.66	433	-0.21(-1.16%)
Oct 13, 2025	18.15	18.40	17.67	17.87	2,429	-0.04(-0.22%)
Oct 10, 2025	17.96	17.96	17.91	17.91	3,698	+0.15(+0.83%)
Oct 09, 2025	16.90	17.76	16.90	17.76	534	+0.10(+0.56%)
Oct 08, 2025	17.68	17.68	17.27	17.66	530	+0.00(+0.00%)
Oct 07, 2025	17.28	17.70	17.28	17.66	1,637	+0.39(+2.28%)
Oct 06, 2025	17.42	17.42	16.90	17.27	2,595	-0.05(-0.28%)
Oct 03, 2025	17.32	17.32	17.02	17.32	2,813	+0.15(+0.86%)
Oct 02, 2025	16.93	17.17	16.93	17.17	236	+0.27(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.