Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.56	45.56	45.01	45.34	13,077	-0.13(-0.28%)
Feb 26, 2026	45.55	45.56	45.38	45.47	5,182	+0.03(+0.06%)
Feb 25, 2026	45.44	45.45	45.44	45.44	79,879	+0.13(+0.29%)
Feb 24, 2026	44.58	45.53	44.58	45.31	56,134	-0.26(-0.57%)
Feb 23, 2026	45.67	45.67	45.26	45.57	1,741	-0.13(-0.29%)
Feb 20, 2026	45.68	45.70	45.60	45.70	376	+0.22(+0.49%)
Feb 19, 2026	45.67	45.67	45.48	45.48	891	-0.04(-0.08%)
Feb 18, 2026	45.71	45.71	45.23	45.52	4,923	-0.16(-0.35%)
Feb 17, 2026	45.45	45.67	45.45	45.67	2,485	+0.02(+0.03%)
Feb 13, 2026	45.75	45.75	45.66	45.66	945	-0.29(-0.62%)
Feb 12, 2026	45.95	45.95	45.95	45.95	119	+0.10(+0.22%)
Feb 11, 2026	45.78	45.84	45.78	45.84	245	-0.09(-0.19%)
Feb 10, 2026	46.00	46.02	45.90	45.93	2,194	+0.06(+0.14%)
Feb 09, 2026	45.75	45.87	45.75	45.87	828	-0.02(-0.04%)
Feb 06, 2026	46.00	46.00	45.74	45.88	1,684	+0.16(+0.34%)
Feb 05, 2026	45.79	45.79	45.46	45.73	23,575	+0.23(+0.52%)
Feb 04, 2026	45.30	45.60	45.30	45.49	3,472	-0.16(-0.34%)
Feb 03, 2026	45.75	45.82	45.52	45.65	67,834	-0.42(-0.92%)
Feb 02, 2026	45.81	46.07	45.80	46.07	3,204	+0.12(+0.27%)
Jan 30, 2026	45.96	46.23	45.42	45.95	41,326	-0.27(-0.58%)
Jan 29, 2026	46.33	46.33	46.22	46.22	3,069	+0.04(+0.08%)
Jan 28, 2026	46.35	46.35	46.18	46.18	10,244	+0.13(+0.29%)
Jan 27, 2026	46.51	46.51	45.96	46.05	173,522	-0.39(-0.84%)
Jan 26, 2026	46.35	46.44	46.21	46.44	3,461	+0.00(+0.01%)
Jan 23, 2026	46.37	46.44	46.30	46.44	530	+0.07(+0.15%)
Jan 22, 2026	46.38	46.38	46.37	46.37	571	-0.05(-0.11%)
Jan 21, 2026	46.64	46.64	46.26	46.41	2,994	-0.03(-0.06%)
Jan 20, 2026	46.38	46.48	46.38	46.45	398	+0.04(+0.08%)
Jan 16, 2026	46.35	46.51	46.35	46.41	10,766	-0.08(-0.16%)
Jan 15, 2026	46.64	46.64	46.48	46.48	829	+0.12(+0.26%)
Jan 14, 2026	46.39	46.39	46.28	46.36	2,167	+0.01(+0.03%)
Jan 13, 2026	46.28	46.35	46.28	46.35	345	-0.09(-0.18%)
Jan 12, 2026	46.30	46.44	46.30	46.44	804	+0.14(+0.29%)
Jan 09, 2026	46.27	46.30	46.27	46.30	321	+0.06(+0.14%)
Jan 08, 2026	46.32	46.32	46.23	46.23	3,255	-0.16(-0.34%)
Jan 07, 2026	46.40	46.40	46.40	46.40	72	+0.04(+0.08%)
Jan 06, 2026	46.27	46.38	46.27	46.36	1,855	+0.23(+0.49%)
Jan 05, 2026	46.40	46.59	46.12	46.13	27,770	-0.21(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.