Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.31	14.36	13.77	14.30	12,177	+0.13(+0.92%)
Mar 30, 2026	14.04	14.45	13.87	14.17	10,831	+0.10(+0.71%)
Mar 27, 2026	14.10	14.36	13.81	14.07	11,047	-0.17(-1.19%)
Mar 26, 2026	13.96	14.25	13.70	14.24	18,428	+0.24(+1.71%)
Mar 25, 2026	14.29	14.48	14.00	14.00	21,078	-0.08(-0.57%)
Mar 24, 2026	13.92	14.56	13.80	14.08	9,960	+0.02(+0.14%)
Mar 23, 2026	13.54	14.39	13.54	14.06	18,476	+0.84(+6.35%)
Mar 20, 2026	13.69	13.74	13.07	13.22	36,580	-0.36(-2.65%)
Mar 19, 2026	13.10	13.82	12.75	13.58	8,712	+0.27(+2.03%)
Mar 18, 2026	13.53	13.65	13.13	13.31	11,119	-0.35(-2.56%)
Mar 17, 2026	13.89	14.22	13.46	13.66	17,390	-0.24(-1.73%)
Mar 16, 2026	13.36	13.92	13.21	13.90	12,248	+0.34(+2.51%)
Mar 13, 2026	14.05	14.45	13.36	13.56	14,446	-0.25(-1.81%)
Mar 12, 2026	13.53	13.93	13.36	13.81	15,774	+0.18(+1.32%)
Mar 11, 2026	13.08	13.78	13.08	13.63	40,819	-0.38(-2.71%)
Mar 10, 2026	13.35	14.23	13.35	14.01	35,398	+0.73(+5.50%)
Mar 09, 2026	13.22	13.39	12.88	13.28	13,445	-0.19(-1.41%)
Mar 06, 2026	13.40	13.58	13.05	13.47	14,586	-0.01(-0.07%)
Mar 05, 2026	14.10	14.45	13.25	13.48	16,006	-0.67(-4.73%)
Mar 04, 2026	14.03	14.22	13.87	14.15	9,354	+0.18(+1.29%)
Mar 03, 2026	13.91	14.60	13.91	13.97	13,173	-0.41(-2.85%)
Mar 02, 2026	13.80	14.54	13.64	14.38	43,057	+0.41(+2.93%)
Feb 27, 2026	14.03	14.16	13.62	13.97	31,037	-0.10(-0.71%)
Feb 26, 2026	13.86	14.28	13.59	14.07	10,809	+0.04(+0.29%)
Feb 25, 2026	13.82	14.12	13.66	14.03	13,349	+0.21(+1.52%)
Feb 24, 2026	13.96	14.15	13.68	13.82	10,674	-0.14(-1.00%)
Feb 23, 2026	14.60	14.70	13.89	13.96	10,535	-0.67(-4.58%)
Feb 20, 2026	14.86	14.86	14.23	14.63	29,527	-0.29(-1.94%)
Feb 19, 2026	14.78	15.16	14.57	14.92	29,986	+0.10(+0.67%)
Feb 18, 2026	14.68	14.97	14.60	14.82	32,715	+0.02(+0.14%)
Feb 17, 2026	15.70	15.70	14.79	14.80	29,771	-0.83(-5.31%)
Feb 13, 2026	15.61	15.87	15.50	15.63	12,684	+0.13(+0.84%)
Feb 12, 2026	15.69	15.85	15.25	15.50	13,157	-0.18(-1.15%)
Feb 11, 2026	16.24	16.31	15.55	15.68	41,107	-0.30(-1.88%)
Feb 10, 2026	15.63	16.24	15.44	15.98	24,035	+0.38(+2.44%)
Feb 09, 2026	15.63	15.93	15.28	15.60	15,224	+0.09(+0.58%)
Feb 06, 2026	14.85	15.95	14.85	15.51	51,722	+0.81(+5.51%)
Feb 05, 2026	15.77	15.96	14.59	14.70	40,106	-1.22(-7.66%)
Feb 04, 2026	14.86	16.03	14.78	15.92	54,790	+1.29(+8.82%)
Feb 03, 2026	14.31	14.64	13.95	14.63	26,442	+0.39(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.