Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.5330	0	+0.08(+18.44%)
Mar 26, 2026				0.4500	20	-0.01(-2.17%)
Mar 23, 2026				0.4600	0	-0.00(-0.24%)
Mar 19, 2026				0.4611	0	-0.04(-7.78%)
Mar 18, 2026	0.5000	0.5000	0.5000	0.5000	47,800	-0.05(-9.09%)
Mar 16, 2026				0.5500	0	-0.02(-3.51%)
Mar 13, 2026	0.5800	0.5800	0.5700	0.5700	45,793	-0.06(-9.52%)
Mar 10, 2026				0.6300	0	+0.05(+9.00%)
Mar 06, 2026				0.5780	1,050	-0.04(-6.79%)
Mar 05, 2026	0.6201	0.6292	0.6201	0.6201	50,800	-0.07(-9.63%)
Mar 04, 2026	0.6800	0.6862	0.6800	0.6862	13,000	-0.00(-0.55%)
Mar 03, 2026	0.6900	0.7066	0.6900	0.6900	4,645	-0.06(-7.43%)
Mar 02, 2026	0.7700	0.7700	0.7396	0.7454	30,306	+0.02(+3.44%)
Feb 27, 2026	0.7206	0.7206	0.7206	0.7206	20,847	+0.04(+5.94%)
Feb 26, 2026	0.7287	0.7374	0.6802	0.6802	14,700	+0.01(+1.67%)
Feb 25, 2026	0.6689	0.6690	0.6689	0.6690	10,047	-0.00(-0.06%)
Feb 24, 2026	0.6320	0.6694	0.6310	0.6694	57,631	+0.03(+4.61%)
Feb 23, 2026	0.6345	0.6399	0.6345	0.6399	10,180	+0.04(+6.65%)
Feb 20, 2026	0.6000	0.6000	0.6000	0.6000	20,010	-0.01(-1.64%)
Feb 19, 2026	0.5663	0.6100	0.5663	0.6100	1,328	-0.02(-2.60%)
Feb 17, 2026				0.6263	0	+0.02(+3.44%)
Feb 13, 2026	0.5730	0.6055	0.5730	0.6055	9,500	-0.00(-0.71%)
Feb 12, 2026	0.5908	0.6500	0.5908	0.6098	29,934	-0.01(-1.01%)
Feb 11, 2026	0.6182	0.6182	0.5947	0.6160	61,300	+0.13(+27.83%)
Feb 09, 2026				0.4819	60	+0.02(+5.10%)
Feb 05, 2026				0.4585	0	-0.02(-3.47%)
Feb 03, 2026				0.4750	375	+0.04(+8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.