Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				1.875	0	-0.02(-1.32%)
Dec 12, 2025				1.900	0	+0.04(+2.15%)
Nov 26, 2025				1.860	241,000	-0.04(-2.11%)
Nov 25, 2025	1.900	1.900	1.900	1.900	675	+0.01(+0.53%)
Nov 24, 2025	1.890	1.890	1.890	1.890	3,566	+0.00(+0.00%)
Nov 21, 2025	1.890	1.890	1.890	1.890	1,315	-0.03(-1.56%)
Nov 20, 2025	1.925	1.925	1.920	1.920	2,660	+0.04(+2.40%)
Nov 19, 2025	1.875	1.875	1.875	1.875	620,563	+0.00(+0.00%)
Nov 18, 2025	1.875	1.875	1.875	1.875	1,630	+0.00(+0.00%)
Nov 17, 2025	1.925	1.925	1.875	1.875	1,473	+0.00(+0.00%)
Nov 14, 2025	1.875	1.875	1.875	1.875	1,520	-0.07(-3.85%)
Nov 13, 2025	1.950	1.950	1.950	1.950	325	+0.00(+0.00%)
Nov 12, 2025	1.950	1.950	1.950	1.950	1,371	-0.04(-2.01%)
Nov 11, 2025	2.100	2.150	1.990	1.990	1,707	+0.00(+0.00%)
Nov 10, 2025	1.990	2.150	1.990	1.990	746	+0.02(+0.91%)
Nov 07, 2025	1.972	1.972	1.972	1.972	313	-0.00(-0.20%)
Nov 06, 2025	1.755	1.976	1.755	1.976	1,483	+0.14(+7.39%)
Nov 05, 2025	1.840	1.840	1.840	1.840	733	+0.09(+5.14%)
Nov 04, 2025	1.810	1.810	1.750	1.750	2,228	-0.06(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.