Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.51	19.80	19.22	19.30	7,978	-0.16(-0.84%)
Dec 30, 2025	19.36	19.50	19.18	19.47	8,868	+0.42(+2.20%)
Dec 29, 2025	19.05	19.11	19.01	19.05	12,700	-0.58(-2.95%)
Dec 26, 2025	19.55	19.63	19.47	19.63	13,002	+0.13(+0.67%)
Dec 24, 2025	19.50	19.50	19.47	19.50	4,533	-0.25(-1.29%)
Dec 23, 2025	19.69	19.77	19.69	19.75	9,978	-0.05(-0.23%)
Dec 22, 2025	20.06	20.48	19.71	19.80	72,447	+0.07(+0.35%)
Dec 19, 2025	19.76	19.79	19.66	19.73	23,592	+0.16(+0.82%)
Dec 18, 2025	19.60	19.66	19.57	19.57	13,424	+0.32(+1.66%)
Dec 17, 2025	19.31	19.43	19.25	19.25	14,457	+0.11(+0.57%)
Dec 16, 2025	19.07	19.14	19.04	19.14	13,329	+0.08(+0.40%)
Dec 15, 2025	19.13	19.14	19.03	19.06	19,414	+0.35(+1.89%)
Dec 12, 2025	18.73	18.79	18.57	18.71	20,502	+0.33(+1.80%)
Dec 11, 2025	18.30	18.38	18.28	18.38	26,038	-0.17(-0.92%)
Dec 10, 2025	18.44	18.55	18.40	18.55	33,086	+0.21(+1.15%)
Dec 09, 2025	18.27	18.41	18.24	18.34	26,352	-0.66(-3.47%)
Dec 08, 2025	19.03	19.41	18.61	19.00	76,054	+0.00(+0.00%)
Dec 05, 2025	18.87	19.00	18.80	19.00	19,103	+0.05(+0.26%)
Dec 04, 2025	18.97	19.72	18.89	18.95	19,568	+0.02(+0.11%)
Dec 03, 2025	18.93	19.10	18.88	18.93	35,957	-0.35(-1.82%)
Dec 02, 2025	19.25	19.28	19.21	19.28	15,656	-0.32(-1.63%)
Dec 01, 2025	19.57	19.67	19.51	19.60	100,851	+0.25(+1.27%)
Nov 28, 2025	19.27	19.35	19.27	19.35	7,066	+0.42(+2.24%)
Nov 26, 2025	18.86	18.93	18.84	18.93	24,818	+0.11(+0.58%)
Nov 25, 2025	18.72	18.82	18.67	18.82	30,225	+0.11(+0.59%)
Nov 24, 2025	18.72	19.25	18.64	18.71	32,316	-0.14(-0.74%)
Nov 21, 2025	18.65	18.85	18.60	18.85	22,890	+0.20(+1.05%)
Nov 20, 2025	18.90	18.95	18.48	18.66	37,260	-0.25(-1.35%)
Nov 19, 2025	19.07	19.07	18.86	18.91	89,079	-0.20(-1.05%)
Nov 18, 2025	19.09	19.21	19.02	19.11	23,801	+0.12(+0.65%)
Nov 17, 2025	19.10	19.12	18.98	18.99	26,809	-0.12(-0.64%)
Nov 14, 2025	19.09	19.16	19.07	19.11	15,970	-0.13(-0.68%)
Nov 13, 2025	19.45	19.45	19.24	19.24	20,246	-0.01(-0.06%)
Nov 12, 2025	19.43	20.04	19.23	19.25	7,694	-0.05(-0.25%)
Nov 11, 2025	19.66	19.66	19.26	19.30	16,152	-0.03(-0.16%)
Nov 10, 2025	19.61	19.94	19.33	19.33	19,439	+0.88(+4.77%)
Nov 07, 2025	17.96	18.50	17.81	18.45	26,342	+0.04(+0.22%)
Nov 06, 2025	18.37	18.42	18.33	18.41	14,651	+0.12(+0.66%)
Nov 05, 2025	18.19	18.29	18.13	18.29	14,731	+0.32(+1.78%)
Nov 04, 2025	18.03	18.09	17.97	17.97	13,813	-0.28(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.