Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0700	0.0800	0.0680	0.0725	501,217	+0.00(+3.57%)
Dec 23, 2024	0.0770	0.0820	0.0680	0.0700	926,871	-0.00(-0.71%)
Dec 20, 2024	0.0660	0.0760	0.0660	0.0705	642,750	+0.00(+0.71%)
Dec 19, 2024	0.0675	0.0770	0.0675	0.0700	1,178,454	+0.00(+0.00%)
Dec 18, 2024	0.0695	0.0770	0.0695	0.0700	285,640	+0.00(+0.00%)
Dec 17, 2024	0.0650	0.0725	0.0650	0.0700	96,150	+0.00(+2.94%)
Dec 16, 2024	0.0700	0.0750	0.0650	0.0680	161,901	-0.00(-2.86%)
Dec 13, 2024	0.0750	0.0850	0.0700	0.0700	1,150,609	-0.00(-3.45%)
Dec 12, 2024	0.0780	0.0850	0.0720	0.0725	1,338,694	-0.01(-7.41%)
Dec 11, 2024	0.0900	0.0900	0.0750	0.0783	463,550	-0.01(-8.42%)
Dec 10, 2024	0.0850	0.0950	0.0810	0.0855	249,719	-0.00(-5.00%)
Dec 09, 2024	0.0945	0.0945	0.0810	0.0900	85,600	-0.00(-1.64%)
Dec 06, 2024	0.0883	0.0945	0.0800	0.0915	618,641	+0.01(+6.40%)
Dec 05, 2024	0.0893	0.0905	0.0795	0.0860	498,405	-0.01(-7.33%)
Dec 04, 2024	0.1031	0.1075	0.0856	0.0928	204,938	-0.01(-11.62%)
Dec 03, 2024	0.1071	0.1119	0.0900	0.1050	743,841	-0.01(-10.64%)
Dec 02, 2024	0.1100	0.1200	0.1000	0.1175	201,139	+0.01(+6.82%)
Nov 29, 2024	0.1000	0.1100	0.1000	0.1100	38,419	+0.02(+18.92%)
Nov 27, 2024	0.0840	0.1000	0.0700	0.0925	542,821	+0.01(+8.70%)
Nov 26, 2024	0.0825	0.0855	0.0790	0.0851	54,050	+0.00(+0.12%)
Nov 25, 2024	0.0800	0.0900	0.0750	0.0850	170,035	+0.00(+1.07%)
Nov 22, 2024	0.0800	0.0865	0.0700	0.0841	608,985	+0.01(+18.28%)
Nov 21, 2024	0.1000	0.1000	0.0710	0.0711	525,684	-0.02(-21.00%)
Nov 20, 2024	0.0913	0.0950	0.0876	0.0900	18,330	-0.00(-2.17%)
Nov 19, 2024	0.0850	0.1000	0.0850	0.0920	333,221	+0.01(+5.75%)
Nov 18, 2024	0.0923	0.0923	0.0725	0.0870	206,645	+0.00(+1.75%)
Nov 15, 2024	0.0805	0.0858	0.0800	0.0855	102,969	+0.00(+3.64%)
Nov 14, 2024	0.0875	0.0885	0.0825	0.0825	211,990	-0.01(-6.25%)
Nov 13, 2024	0.0875	0.0900	0.0775	0.0880	133,684	-0.00(-1.01%)
Nov 12, 2024	0.0850	0.0953	0.0850	0.0889	346,843	+0.00(+3.13%)
Nov 11, 2024	0.0950	0.1000	0.0850	0.0862	566,432	-0.01(-11.23%)
Nov 08, 2024	0.1000	0.1000	0.0950	0.0971	141,966	+0.00(+1.15%)
Nov 07, 2024	0.1000	0.1050	0.0902	0.0960	254,486	-0.01(-5.42%)
Nov 06, 2024	0.1090	0.1095	0.0900	0.1015	2,479,721	-0.05(-32.33%)
Nov 05, 2024	0.1600	0.1600	0.1401	0.1500	559,806	-0.01(-3.85%)
Nov 04, 2024	0.1601	0.1630	0.1510	0.1560	170,600	+0.01(+4.00%)
Nov 01, 2024	0.1450	0.1750	0.1450	0.1500	758,834	+0.00(+0.00%)
Oct 31, 2024	0.1632	0.1680	0.1359	0.1500	367,188	-0.01(-3.85%)
Oct 30, 2024	0.1700	0.1700	0.1510	0.1560	44,850	-0.00(-0.83%)
Oct 29, 2024	0.1687	0.1725	0.1510	0.1573	97,464	-0.02(-9.23%)
Oct 28, 2024	0.1740	0.1790	0.1600	0.1733	193,244	+0.00(+2.54%)
Oct 25, 2024	0.1600	0.1780	0.1569	0.1690	108,001	-0.00(-2.03%)
Oct 24, 2024	0.1697	0.1860	0.1600	0.1725	89,742	-0.00(-1.43%)
Oct 23, 2024	0.1570	0.1750	0.1570	0.1750	104,490	+0.01(+7.69%)
Oct 22, 2024	0.1480	0.1650	0.1474	0.1625	84,953	+0.01(+7.97%)
Oct 21, 2024	0.1505	0.1525	0.1460	0.1505	37,719	-0.00(-1.05%)
Oct 18, 2024	0.1480	0.1545	0.1474	0.1521	62,989	+0.01(+4.25%)
Oct 17, 2024	0.1401	0.1490	0.1401	0.1459	53,346	+0.01(+4.14%)
Oct 16, 2024	0.1500	0.1555	0.1400	0.1401	424,481	-0.01(-8.25%)
Oct 15, 2024	0.1550	0.1585	0.1450	0.1527	78,874	-0.01(-4.14%)
Oct 14, 2024	0.1480	0.1700	0.1480	0.1593	130,500	+0.01(+6.20%)
Oct 11, 2024	0.1480	0.1690	0.1480	0.1500	69,515	-0.02(-9.09%)
Oct 10, 2024	0.1700	0.1700	0.1605	0.1650	11,700	+0.00(+0.00%)
Oct 09, 2024	0.1601	0.1650	0.1601	0.1650	84,536	+0.00(+1.48%)
Oct 08, 2024	0.1626	0.1626	0.1626	0.1626	3,100	+0.00(+1.62%)
Oct 07, 2024	0.1600	0.1635	0.1560	0.1600	451,949	+0.00(+0.00%)
Oct 04, 2024	0.1700	0.1700	0.1600	0.1600	10,260	-0.01(-5.88%)
Oct 03, 2024	0.1612	0.1700	0.1524	0.1700	26,260	+0.01(+8.14%)
Oct 02, 2024	0.1601	0.1700	0.1572	0.1572	27,920	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.