Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0925	0.0925	0.0925	0.0925	1,000	+0.00(+3.47%)
Dec 29, 2025				0.0894	1	+0.00(+5.18%)
Dec 24, 2025				0.0850	0	+0.00(+5.33%)
Dec 19, 2025				0.0807	0	-0.01(-13.60%)
Dec 18, 2025	0.0934	0.0934	0.0934	0.0934	37,270	+0.02(+28.47%)
Dec 15, 2025				0.0727	0	+0.00(+0.00%)
Dec 11, 2025				0.0727	60	+0.01(+13.59%)
Dec 08, 2025				0.0640	0	-0.01(-12.33%)
Dec 04, 2025				0.0730	0	-0.01(-9.32%)
Dec 01, 2025				0.0805	2,000	+0.00(+0.00%)
Nov 28, 2025	0.0805	0.0805	0.0805	0.0805	500	+0.01(+20.15%)
Nov 26, 2025	0.0762	0.0762	0.0670	0.0670	74,184	-0.01(-11.84%)
Nov 25, 2025	0.0760	0.0760	0.0760	0.0760	1,000	+0.01(+8.88%)
Nov 17, 2025				0.0698	17	-0.00(-5.03%)
Nov 10, 2025				0.0735	0	-0.01(-15.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.