Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.0176	0	-0.01(-34.81%)
Mar 25, 2026	0.0270	0.0270	0.0176	0.0270	2,650	+0.01(+53.41%)
Mar 24, 2026	0.0176	0.0176	0.0176	0.0176	10,001	-0.00(-21.78%)
Mar 18, 2026				0.0225	0	+0.00(+19.68%)
Mar 17, 2026	0.0200	0.0200	0.0188	0.0188	29,546	-0.00(-16.81%)
Mar 12, 2026				0.0226	0	-0.00(-16.30%)
Mar 06, 2026				0.0270	0	+0.01(+35.00%)
Feb 27, 2026				0.0200	0	+0.00(+0.00%)
Feb 26, 2026	0.0200	0.0200	0.0200	0.0200	100	-0.00(-11.11%)
Feb 25, 2026	0.0224	0.0225	0.0224	0.0225	5,500	-0.00(-7.41%)
Feb 24, 2026	0.0262	0.0262	0.0243	0.0243	6,444	-0.00(-5.45%)
Feb 23, 2026	0.0257	0.0257	0.0257	0.0257	4,108	+0.00(+6.64%)
Feb 20, 2026	0.0257	0.0257	0.0234	0.0241	6,040	+0.01(+39.31%)
Feb 17, 2026				0.0173	0	-0.00(-21.36%)
Feb 13, 2026	0.0220	0.0220	0.0220	0.0220	14,400	+0.00(+10.00%)
Feb 12, 2026	0.0124	0.0200	0.0070	0.0200	114,245	+0.01(+88.68%)
Feb 05, 2026				0.0106	0	-0.00(-7.02%)
Feb 04, 2026	0.0107	0.0114	0.0075	0.0114	137,800	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.