Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.5806	0.5806	0.0111	0.0111	2,249	+0.01(+117.65%)
Dec 22, 2025				0.0051	50	-0.01(-54.46%)
Dec 19, 2025	0.0112	0.0112	0.0112	0.0112	288	+0.00(+0.90%)
Dec 18, 2025	0.0111	0.0111	0.0111	0.0111	195	+0.00(+0.00%)
Dec 15, 2025				0.0111	0	+0.00(+0.00%)
Dec 11, 2025				0.0111	0	+0.00(+0.00%)
Dec 10, 2025	0.0111	0.0111	0.0111	0.0111	106	+0.01(+113.46%)
Dec 08, 2025				0.0052	50	-0.01(-53.15%)
Dec 03, 2025				0.0111	0	+0.00(+0.00%)
Nov 25, 2025				0.0111	0	+0.00(+0.00%)
Nov 24, 2025	0.0111	0.0111	0.0111	0.0111	317	+0.00(+0.00%)
Nov 21, 2025	0.0111	0.0111	0.0111	0.0111	1,005	+0.00(+0.00%)
Nov 19, 2025				0.0111	0	+0.00(+0.00%)
Nov 17, 2025				0.0111	0	+0.00(+0.00%)
Nov 13, 2025				0.0111	0	+0.00(+0.00%)
Nov 12, 2025	0.0111	0.0111	0.0111	0.0111	1,135	+0.00(+0.00%)
Nov 06, 2025				0.0111	0	-0.03(-72.25%)
Oct 28, 2025				0.0400	0	+0.03(+185.71%)
Oct 27, 2025	0.0140	0.0140	0.0140	0.0140	1,032	+0.00(+15.70%)
Oct 24, 2025	0.0121	0.0121	0.0121	0.0121	1,551	+0.00(+0.00%)
Oct 22, 2025				0.0121	0	-0.03(-69.75%)
Oct 21, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.03(+400.00%)
Oct 17, 2025				0.0080	10	+0.00(+0.00%)
Oct 16, 2025	0.0080	0.0080	0.0080	0.0080	580	+0.00(+0.00%)
Oct 13, 2025				0.0080	0	+0.00(+0.00%)
Oct 10, 2025	0.0080	0.0080	0.0080	0.0080	120	-0.00(-20.00%)
Oct 09, 2025	0.0400	0.0400	0.0100	0.0100	1,250	-0.03(-75.00%)
Oct 08, 2025	0.0377	0.0400	0.0320	0.0400	13,905	+0.02(+75.44%)
Oct 07, 2025	0.0229	0.0229	0.0228	0.0228	5,525	+0.01(+128.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.