Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.600	10.00	9.250	10.00	6,236	-0.24(-2.34%)
Apr 01, 2026	10.24	10.24	10.24	10.24	230	+0.24(+2.40%)
Mar 31, 2026	10.00	10.20	10.00	10.00	774	-0.23(-2.25%)
Mar 27, 2026				10.23	256	+0.53(+5.50%)
Mar 26, 2026	9.500	10.00	8.090	9.697	4,105	+0.20(+2.07%)
Mar 25, 2026	9.150	10.25	8.500	9.500	6,850	+0.25(+2.70%)
Mar 23, 2026				9.250	27	-0.20(-2.12%)
Mar 20, 2026	9.750	10.24	9.390	9.450	547	-0.80(-7.80%)
Mar 19, 2026	9.410	10.25	8.472	10.25	3,613	+0.85(+9.04%)
Mar 18, 2026	9.410	9.410	9.400	9.400	340	-0.83(-8.11%)
Mar 16, 2026				10.23	49	+0.01(+0.10%)
Mar 13, 2026	10.00	10.24	9.500	10.22	6,545	+0.02(+0.20%)
Mar 12, 2026	9.500	10.23	9.500	10.20	8,338	-0.15(-1.45%)
Mar 05, 2026				10.35	52	+0.35(+3.50%)
Mar 04, 2026	10.27	10.27	9.500	10.00	2,705	-0.49(-4.67%)
Mar 03, 2026	10.01	10.49	9.950	10.49	1,671	+0.00(+0.00%)
Feb 27, 2026				10.49	119	-0.40(-3.67%)
Feb 26, 2026	10.01	10.89	9.950	10.89	2,523	+0.90(+9.01%)
Feb 25, 2026	10.25	10.89	9.030	9.990	7,484	-0.90(-8.26%)
Feb 23, 2026				10.89	135	+0.39(+3.71%)
Feb 20, 2026	10.11	10.50	10.11	10.50	313	+0.00(+0.00%)
Feb 19, 2026	10.50	10.50	10.03	10.50	3,170	-0.40(-3.67%)
Feb 18, 2026	10.00	10.90	10.00	10.90	449	+0.00(+0.00%)
Feb 17, 2026	10.12	10.90	10.08	10.90	1,152	+0.00(+0.00%)
Feb 13, 2026	10.90	10.90	10.10	10.90	709	+0.00(+0.00%)
Feb 12, 2026	10.79	10.90	10.12	10.90	2,090	+0.16(+1.49%)
Feb 11, 2026	10.40	10.74	10.40	10.74	398	-0.16(-1.47%)
Feb 10, 2026	10.40	10.90	10.40	10.90	1,404	+0.01(+0.09%)
Feb 09, 2026	10.75	10.89	10.50	10.89	3,077	-0.10(-0.92%)
Feb 06, 2026	11.08	11.58	8.901	10.99	11,112	-0.07(-0.63%)
Feb 05, 2026	11.20	11.60	11.00	11.06	4,949	-0.54(-4.66%)
Feb 04, 2026	11.33	11.60	11.20	11.60	2,760	-0.02(-0.17%)
Feb 03, 2026	11.66	11.70	11.34	11.62	3,692	-0.04(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.