Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0300	0.0300	0.0300	0.0300	215	-0.00(-4.76%)
Apr 01, 2026	0.0341	0.0341	0.0315	0.0315	232	-0.00(-11.76%)
Mar 31, 2026	0.0357	0.0357	0.0357	0.0357	686	+0.00(+4.69%)
Mar 27, 2026				0.0341	0	-0.00(-5.80%)
Mar 26, 2026	0.0362	0.0362	0.0336	0.0362	836	+0.00(+7.74%)
Mar 25, 2026	0.0336	0.0336	0.0336	0.0336	10,001	-0.00(-5.35%)
Mar 23, 2026				0.0355	51	+0.00(+5.65%)
Mar 18, 2026				0.0336	0	-0.00(-1.18%)
Mar 16, 2026				0.0340	0	+0.00(+0.59%)
Mar 13, 2026	0.0338	0.0338	0.0338	0.0338	287	+0.00(+0.60%)
Mar 11, 2026				0.0336	96	-0.01(-18.05%)
Mar 10, 2026	0.0410	0.0410	0.0410	0.0410	1,270	+0.00(+0.74%)
Mar 09, 2026	0.0372	0.0407	0.0372	0.0407	15,369	-0.00(-0.73%)
Mar 05, 2026				0.0410	75	+0.01(+16.81%)
Mar 04, 2026	0.0351	0.0351	0.0334	0.0351	1,273	-0.00(-1.13%)
Mar 02, 2026				0.0355	0	-0.00(-4.57%)
Feb 26, 2026				0.0372	134	+0.00(+6.29%)
Feb 25, 2026	0.0350	0.0350	0.0350	0.0350	300	+0.00(+4.79%)
Feb 24, 2026	0.0334	0.0334	0.0334	0.0334	354	+0.00(+0.00%)
Feb 23, 2026	0.0334	0.0334	0.0334	0.0334	579	+0.00(+0.30%)
Feb 19, 2026				0.0333	124	-0.00(-0.30%)
Feb 18, 2026	0.0334	0.0345	0.0334	0.0334	51,526	-0.00(-6.44%)
Feb 17, 2026	0.0377	0.0377	0.0357	0.0357	5,234	-0.00(-5.31%)
Feb 12, 2026				0.0377	64	+0.00(+10.88%)
Feb 10, 2026				0.0340	0	+0.00(+1.80%)
Feb 09, 2026	0.0334	0.0334	0.0334	0.0334	634	-0.00(-1.76%)
Feb 05, 2026				0.0340	55	+0.00(+1.80%)
Feb 04, 2026	0.0346	0.0360	0.0334	0.0334	1,548	-0.00(-5.38%)
Feb 03, 2026	0.0353	0.0353	0.0353	0.0353	1,188	+0.00(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.