Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	4.580	4.670	4.329	4.492	101,582	-0.06(-1.26%)
Mar 30, 2026	4.630	4.730	4.460	4.550	226,011	+0.17(+3.88%)
Mar 27, 2026	4.220	4.400	4.080	4.380	87,931	+0.27(+6.57%)
Mar 26, 2026	4.131	4.190	4.050	4.110	134,910	+0.14(+3.53%)
Mar 25, 2026	3.920	3.990	3.900	3.970	160,427	-0.05(-1.24%)
Mar 24, 2026	3.973	4.133	3.900	4.020	111,190	+0.12(+3.08%)
Mar 23, 2026	3.865	3.960	3.730	3.900	346,041	-0.07(-1.76%)
Mar 20, 2026	3.680	3.990	3.611	3.970	119,607	+0.36(+9.85%)
Mar 19, 2026	3.530	3.670	3.450	3.614	92,518	+0.20(+5.98%)
Mar 18, 2026	3.393	3.450	3.378	3.410	110,207	+0.08(+2.53%)
Mar 17, 2026	3.239	3.340	3.190	3.326	75,101	+0.15(+4.74%)
Mar 16, 2026	3.290	3.290	3.168	3.175	88,934	-0.06(-1.99%)
Mar 13, 2026	3.500	3.500	3.080	3.240	187,215	+0.02(+0.62%)
Mar 12, 2026	3.000	3.220	3.000	3.220	252,649	+0.37(+13.06%)
Mar 11, 2026	2.730	2.850	2.730	2.848	41,575	+0.17(+6.27%)
Mar 10, 2026	2.700	2.710	2.510	2.680	181,169	-0.04(-1.62%)
Mar 09, 2026	2.800	2.900	2.700	2.724	135,131	-0.05(-1.66%)
Mar 06, 2026	2.820	2.859	2.770	2.770	330,945	+0.00(+0.00%)
Mar 05, 2026	2.640	2.820	2.630	2.770	169,540	+0.21(+8.16%)
Mar 04, 2026	2.543	2.600	2.543	2.561	12,269	+0.02(+0.83%)
Mar 03, 2026	2.760	2.760	2.540	2.540	127,976	-0.01(-0.39%)
Mar 02, 2026	2.560	2.560	2.430	2.550	155,986	+0.12(+4.94%)
Feb 27, 2026	2.410	2.500	2.385	2.430	27,689	+0.06(+2.53%)
Feb 26, 2026	2.300	2.370	2.300	2.370	57,934	+0.02(+0.85%)
Feb 25, 2026	2.320	2.390	2.310	2.350	202,606	+0.02(+0.64%)
Feb 24, 2026	2.350	2.350	2.335	2.335	16,981	+0.00(+0.21%)
Feb 23, 2026	2.340	2.340	2.310	2.330	59,588	+0.00(+0.00%)
Feb 20, 2026	2.334	2.334	2.300	2.330	25,258	-0.02(-0.94%)
Feb 19, 2026	2.362	2.480	2.320	2.352	29,627	+0.06(+2.71%)
Feb 18, 2026	2.322	2.326	2.290	2.290	39,302	+0.04(+1.69%)
Feb 17, 2026	2.340	2.390	2.252	2.252	37,793	-0.05(-2.30%)
Feb 13, 2026	2.310	2.320	2.300	2.305	12,669	+0.01(+0.29%)
Feb 12, 2026	2.400	2.400	2.298	2.298	4,559	-0.11(-4.71%)
Feb 11, 2026	2.440	2.440	2.412	2.412	14,307	+0.02(+0.92%)
Feb 10, 2026	2.400	2.400	2.390	2.390	12,025	+0.02(+0.63%)
Feb 09, 2026	2.388	2.408	2.375	2.375	15,550	+0.04(+1.93%)
Feb 06, 2026	2.330	2.337	2.330	2.330	12,026	+0.04(+1.95%)
Feb 05, 2026	2.353	2.400	2.280	2.285	14,160	-0.13(-5.21%)
Feb 04, 2026	2.411	2.411	2.357	2.411	19,487	+0.07(+2.88%)
Feb 03, 2026	2.400	2.400	2.344	2.344	15,875	+0.11(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.