Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1073	0.1100	0.1001	0.1100	43,490	+0.00(+3.68%)
Mar 30, 2026	0.1360	0.1360	0.1061	0.1061	51,838	+0.01(+5.05%)
Mar 27, 2026	0.1029	0.1029	0.1010	0.1010	7,006	-0.00(-1.27%)
Mar 26, 2026	0.1023	0.1023	0.1023	0.1023	2,505	-0.00(-1.35%)
Mar 25, 2026	0.0758	0.1215	0.0758	0.1037	61,116	+0.02(+22.00%)
Mar 24, 2026	0.1046	0.1100	0.0850	0.0850	67,550	-0.01(-15.00%)
Mar 23, 2026	0.0750	0.1050	0.0750	0.1000	74,360	+0.01(+12.11%)
Mar 20, 2026	0.0953	0.0953	0.0875	0.0892	24,395	-0.01(-11.16%)
Mar 19, 2026	0.1000	0.1011	0.1000	0.1004	89,000	-0.00(-2.14%)
Mar 18, 2026	0.1066	0.1081	0.1026	0.1026	45,000	-0.01(-10.86%)
Mar 17, 2026	0.1281	0.1281	0.1136	0.1151	15,011	+0.00(+0.88%)
Mar 16, 2026	0.1181	0.1181	0.1050	0.1141	124,215	-0.00(-0.44%)
Mar 13, 2026	0.1206	0.1206	0.1114	0.1146	169,334	-0.01(-8.47%)
Mar 12, 2026	0.1279	0.1281	0.1252	0.1252	32,606	-0.00(-0.79%)
Mar 11, 2026	0.1285	0.1645	0.1250	0.1262	541,168	-0.01(-4.83%)
Mar 10, 2026	0.1378	0.1450	0.1326	0.1326	178,900	-0.00(-3.14%)
Mar 09, 2026	0.1247	0.1369	0.1247	0.1369	4,887	+0.00(+2.09%)
Mar 06, 2026	0.1248	0.1341	0.1199	0.1341	187,340	+0.02(+16.61%)
Mar 05, 2026	0.1200	0.1300	0.1150	0.1150	71,076	-0.00(-4.17%)
Mar 04, 2026	0.1228	0.1300	0.1161	0.1200	68,840	-0.00(-3.69%)
Mar 03, 2026	0.1239	0.1454	0.1150	0.1246	127,447	-0.02(-12.38%)
Mar 02, 2026	0.1540	0.1582	0.1100	0.1422	1,082,760	-0.04(-23.26%)
Feb 27, 2026	0.1800	0.1894	0.1794	0.1853	17,320	+0.02(+8.87%)
Feb 26, 2026	0.1795	0.1795	0.1700	0.1702	163,456	-0.02(-10.28%)
Feb 25, 2026	0.2500	0.2500	0.1823	0.1897	83,540	+0.00(+1.93%)
Feb 24, 2026	0.2000	0.2000	0.1788	0.1861	82,112	-0.01(-6.01%)
Feb 23, 2026	0.2049	0.2100	0.1800	0.1980	80,760	+0.00(+1.28%)
Feb 20, 2026	0.1938	0.2100	0.1799	0.1955	98,647	+0.01(+6.02%)
Feb 19, 2026	0.1707	0.1844	0.1555	0.1844	120,887	+0.00(+0.77%)
Feb 18, 2026	0.1873	0.1873	0.1714	0.1830	187,370	+0.00(+2.35%)
Feb 17, 2026	0.1768	0.1920	0.1700	0.1788	106,938	-0.02(-8.45%)
Feb 13, 2026	0.1904	0.2022	0.1904	0.1953	45,035	+0.00(+2.41%)
Feb 12, 2026	0.2100	0.2100	0.1839	0.1907	288,304	-0.02(-9.62%)
Feb 11, 2026	0.2042	0.2120	0.2042	0.2110	609,010	+0.00(+1.15%)
Feb 10, 2026	0.2267	0.2295	0.2041	0.2086	35,860	-0.02(-7.08%)
Feb 09, 2026	0.2112	0.2300	0.2027	0.2245	162,123	+0.03(+15.42%)
Feb 06, 2026	0.1797	0.2032	0.1797	0.1945	207,954	+0.01(+8.06%)
Feb 05, 2026	0.1200	0.2084	0.1200	0.1800	328,519	-0.02(-9.86%)
Feb 04, 2026	0.2259	0.2330	0.1997	0.1997	95,069	-0.01(-6.29%)
Feb 03, 2026	0.2042	0.2200	0.2000	0.2131	140,880	+0.03(+13.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.