Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0499	0.0534	0.0499	0.0534	7,500	+0.00(+4.09%)
Mar 26, 2026				0.0513	0	+0.00(+6.65%)
Mar 25, 2026	0.0481	0.0481	0.0481	0.0481	38,000	-0.00(-3.80%)
Mar 24, 2026	0.0502	0.0502	0.0500	0.0500	52,000	+0.00(+10.86%)
Mar 23, 2026	0.0451	0.0451	0.0451	0.0451	2,100	-0.00(-9.80%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	5,001	+0.00(+0.00%)
Mar 18, 2026				0.0500	0	-0.00(-1.96%)
Mar 17, 2026	0.0511	0.0511	0.0510	0.0510	64,000	-0.00(-3.23%)
Mar 16, 2026	0.0550	0.0599	0.0518	0.0527	111,000	-0.01(-12.17%)
Mar 12, 2026				0.0600	100	-0.01(-11.76%)
Mar 06, 2026				0.0680	0	-0.00(-2.86%)
Mar 05, 2026	0.0700	0.0750	0.0700	0.0700	8,000	+0.00(+0.00%)
Mar 04, 2026	0.0670	0.0700	0.0670	0.0700	16,001	+0.00(+4.17%)
Mar 03, 2026	0.1000	0.1000	0.0672	0.0672	7,201	+0.02(+34.40%)
Feb 26, 2026				0.0500	0	-0.01(-19.35%)
Feb 24, 2026				0.0620	0	+0.01(+21.33%)
Feb 17, 2026				0.0511	20	-0.01(-21.38%)
Feb 13, 2026	0.0650	0.0650	0.0650	0.0650	5,500	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Feb 10, 2026				0.0600	3,650	-0.00(-7.55%)
Feb 09, 2026	0.0649	0.0649	0.0649	0.0649	10,000	+0.00(+2.20%)
Feb 05, 2026				0.0635	0	+0.00(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.