Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0350	0.0400	0.0350	0.0400	38,735	+0.00(+0.00%)
Mar 30, 2026	0.0400	0.0400	0.0400	0.0400	27,844	-0.00(-11.11%)
Mar 27, 2026	0.0450	0.0450	0.0450	0.0450	15,180	+0.00(+12.50%)
Mar 26, 2026	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Mar 25, 2026	0.0450	0.0450	0.0400	0.0400	89,530	+0.00(+0.00%)
Mar 24, 2026	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Mar 19, 2026				0.0450	593	+0.00(+12.50%)
Mar 18, 2026	0.0450	0.0450	0.0400	0.0400	635,050	-0.00(-11.11%)
Mar 17, 2026	0.0450	0.0450	0.0400	0.0450	135,598	+0.00(+0.00%)
Mar 16, 2026	0.0450	0.0450	0.0450	0.0450	244,240	+0.00(+0.00%)
Mar 12, 2026	0.0450			0.0450	1,409	+0.00(+0.00%)
Mar 11, 2026	0.0550	0.0550	0.0450	0.0450	1,108,359	-0.01(-18.18%)
Mar 10, 2026	0.0700	0.0700	0.0500	0.0550	350,533	-0.01(-15.38%)
Mar 09, 2026	0.0450	0.0750	0.0450	0.0650	1,416,271	+0.02(+44.44%)
Mar 06, 2026	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Mar 05, 2026	0.0500	0.0500	0.0450	0.0450	155,751	+0.00(+0.00%)
Mar 04, 2026	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
Mar 03, 2026	0.0500	0.0600	0.0500	0.0500	183,671	+0.00(+0.00%)
Mar 02, 2026	0.0500	0.0500	0.0500	0.0500	7,215	+0.01(+11.11%)
Feb 27, 2026	0.0500	0.0500	0.0450	0.0450	9,819	-0.01(-10.00%)
Feb 26, 2026	0.0500	0.0500	0.0450	0.0500	23,965	+0.00(+0.00%)
Feb 24, 2026				0.0500	0	+0.00(+0.00%)
Feb 23, 2026	0.0500	0.0500	0.0500	0.0500	28,510	+0.00(+0.00%)
Feb 20, 2026	0.0550	0.0550	0.0500	0.0500	4,001	-0.00(-9.09%)
Feb 19, 2026	0.0550	0.0550	0.0500	0.0550	8,059	+0.00(+0.00%)
Feb 18, 2026	0.0450	0.0550	0.0450	0.0550	84,482	+0.00(+10.00%)
Feb 17, 2026	0.0450	0.0550	0.0450	0.0500	28,917	+0.00(+0.00%)
Feb 13, 2026				0.0500	0	-0.00(-9.09%)
Feb 12, 2026	0.0550	0.0550	0.0550	0.0550	11,405	+0.00(+0.00%)
Feb 11, 2026	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Feb 10, 2026	0.0500	0.0550	0.0500	0.0550	4,008	+0.00(+0.00%)
Feb 09, 2026	0.0550	0.0550	0.0550	0.0550	2,885	+0.00(+10.00%)
Feb 06, 2026	0.0500	0.0500	0.0500	0.0500	6,082	+0.00(+0.00%)
Feb 05, 2026	0.0500	0.0550	0.0500	0.0500	236,610	+0.00(+0.00%)
Feb 03, 2026				0.0500	4	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.