Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1050	0.1050	0.1050	0.1050	15,658	+0.00(+0.00%)
Mar 30, 2026	0.1100	0.1100	0.1050	0.1050	111,606	-0.01(-4.55%)
Mar 27, 2026	0.1100	0.1100	0.1100	0.1100	64,100	+0.00(+0.00%)
Mar 26, 2026	0.1200	0.1200	0.1100	0.1100	28,300	-0.01(-4.35%)
Mar 25, 2026	0.1200	0.1200	0.1150	0.1150	18,000	+0.01(+4.55%)
Mar 24, 2026	0.1050	0.1100	0.1050	0.1100	11,000	+0.01(+4.76%)
Mar 23, 2026	0.1050	0.1100	0.1050	0.1050	60,500	+0.00(+0.00%)
Mar 20, 2026	0.1200	0.1200	0.1000	0.1050	397,660	+0.00(+0.00%)
Mar 19, 2026	0.1200	0.1200	0.1000	0.1050	65,800	-0.03(-22.22%)
Mar 18, 2026	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+8.00%)
Mar 17, 2026	0.1250	0.1300	0.1250	0.1250	135,750	+0.01(+4.17%)
Mar 16, 2026	0.1200	0.1300	0.1200	0.1200	19,802	-0.01(-7.69%)
Mar 13, 2026	0.1300	0.1600	0.1300	0.1300	244,400	+0.00(+0.00%)
Mar 12, 2026	0.1350	0.1350	0.1250	0.1300	207,300	-0.01(-3.70%)
Mar 11, 2026	0.1350	0.1350	0.1350	0.1350	37,000	+0.00(+0.00%)
Mar 10, 2026	0.1350	0.1400	0.1350	0.1350	57,409	+0.00(+0.00%)
Mar 09, 2026	0.1350	0.1350	0.1350	0.1350	85,012	-0.01(-3.57%)
Mar 06, 2026	0.1400	0.1400	0.1250	0.1400	226,750	+0.00(+0.00%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	169,269	+0.01(+7.69%)
Mar 04, 2026	0.1400	0.1400	0.1300	0.1300	436,744	-0.01(-10.34%)
Mar 03, 2026	0.1500	0.1500	0.1350	0.1450	321,951	-0.02(-12.12%)
Mar 02, 2026	0.1900	0.1900	0.1500	0.1650	349,718	-0.02(-10.81%)
Feb 27, 2026	0.2200	0.2200	0.1830	0.1850	162,088	-0.04(-15.91%)
Feb 25, 2026				0.2200	0	+0.03(+15.79%)
Feb 24, 2026	0.2400	0.2400	0.1900	0.1900	24,151	-0.01(-2.56%)
Feb 23, 2026	0.1850	0.2000	0.1850	0.1950	55,261	-0.04(-18.75%)
Feb 19, 2026				0.2400	0	+0.00(+0.00%)
Feb 18, 2026	0.2500	0.2500	0.2400	0.2400	2,518	-0.02(-5.88%)
Feb 17, 2026	0.2550	0.2550	0.2550	0.2550	2,050	+0.02(+10.87%)
Feb 13, 2026				0.2300	0	-0.02(-8.00%)
Feb 12, 2026	0.2650	0.2650	0.2500	0.2500	4,420	+0.01(+2.04%)
Feb 11, 2026	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Feb 10, 2026	0.2450	0.2450	0.2450	0.2450	17,000	-0.02(-7.55%)
Feb 09, 2026	0.2650	0.2650	0.2650	0.2650	4,000	+0.00(+0.00%)
Feb 06, 2026	0.2500	0.2650	0.2500	0.2650	12,000	+0.00(+0.00%)
Feb 05, 2026	0.2650	0.2650	0.2650	0.2650	5,657	+0.02(+6.00%)
Feb 04, 2026	0.2500	0.2500	0.2500	0.2500	2,006	+0.00(+0.00%)
Feb 03, 2026	0.2650	0.2650	0.2500	0.2500	19,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.