Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5800	0.5800	0.5200	0.5400	58,993	-0.01(-1.82%)
Mar 30, 2026	0.5800	0.5800	0.5300	0.5500	30,321	-0.01(-1.79%)
Mar 27, 2026	0.5500	0.5600	0.5300	0.5600	44,525	+0.02(+3.70%)
Mar 26, 2026	0.5500	0.5800	0.5300	0.5400	102,155	-0.01(-1.82%)
Mar 25, 2026	0.5700	0.5800	0.5400	0.5500	25,921	+0.02(+3.77%)
Mar 24, 2026	0.5000	0.5800	0.5000	0.5300	218,223	+0.03(+6.00%)
Mar 23, 2026	0.5000	0.5200	0.4900	0.5000	34,149	+0.00(+0.00%)
Mar 20, 2026	0.5300	0.5300	0.4750	0.5000	97,862	-0.04(-7.41%)
Mar 19, 2026	0.5900	0.6100	0.5300	0.5400	221,612	-0.06(-10.00%)
Mar 18, 2026	0.6200	0.6200	0.5800	0.6000	13,615	+0.00(+0.00%)
Mar 17, 2026	0.5800	0.6000	0.5700	0.6000	28,978	+0.04(+7.14%)
Mar 16, 2026	0.5700	0.6000	0.5400	0.5600	47,072	-0.01(-1.75%)
Mar 13, 2026	0.5800	0.6500	0.5700	0.5700	42,985	-0.06(-9.52%)
Mar 12, 2026	0.6300	0.6500	0.5900	0.6300	42,616	-0.02(-3.08%)
Mar 11, 2026	0.6500	0.6500	0.6000	0.6500	46,104	+0.04(+6.56%)
Mar 10, 2026	0.6500	0.6500	0.6100	0.6100	33,095	-0.03(-4.69%)
Mar 09, 2026	0.6500	0.6500	0.6200	0.6400	121,256	-0.04(-5.88%)
Mar 06, 2026	0.6700	0.7000	0.6500	0.6800	91,939	+0.01(+1.49%)
Mar 05, 2026	0.7000	0.7000	0.6500	0.6700	93,106	-0.03(-4.29%)
Mar 04, 2026	0.7100	0.7400	0.6800	0.7000	48,050	+0.03(+4.48%)
Mar 03, 2026	0.7200	0.7200	0.6700	0.6700	128,111	-0.05(-6.94%)
Mar 02, 2026	0.7600	0.8200	0.7100	0.7200	180,755	-0.04(-5.26%)
Feb 27, 2026	0.7600	0.8300	0.7600	0.7600	189,950	+0.00(+0.00%)
Feb 26, 2026	0.7800	0.8000	0.7500	0.7600	151,589	-0.02(-2.56%)
Feb 25, 2026	0.6800	0.7800	0.6800	0.7800	273,553	+0.13(+20.00%)
Feb 24, 2026	0.6300	0.6800	0.6100	0.6500	224,460	+0.05(+8.33%)
Feb 23, 2026	0.6400	0.6600	0.6000	0.6000	119,786	-0.04(-6.25%)
Feb 20, 2026	0.7000	0.7000	0.6400	0.6400	80,905	-0.05(-7.25%)
Feb 19, 2026	0.6800	0.7000	0.6600	0.6900	58,876	-0.01(-1.43%)
Feb 18, 2026	0.6900	0.7000	0.6600	0.7000	97,375	+0.05(+7.69%)
Feb 17, 2026	0.7100	0.7100	0.6500	0.6500	72,958	-0.05(-7.14%)
Feb 13, 2026				0.7000	0	+0.02(+2.94%)
Feb 12, 2026	0.6500	0.7000	0.6200	0.6800	162,114	+0.03(+4.62%)
Feb 11, 2026	0.7400	0.7700	0.6500	0.6500	356,644	-0.06(-8.45%)
Feb 10, 2026	0.6000	0.7300	0.5600	0.7100	507,498	+0.14(+24.56%)
Feb 09, 2026	0.5100	0.8500	0.5100	0.5700	256,953	+0.06(+11.76%)
Feb 06, 2026	0.4500	0.5400	0.4500	0.5100	231,472	+0.03(+6.25%)
Feb 05, 2026	0.5200	0.5400	0.4800	0.4800	52,800	-0.05(-9.43%)
Feb 04, 2026	0.5500	0.5600	0.5200	0.5300	62,753	-0.02(-3.64%)
Feb 03, 2026	0.6000	0.6100	0.4800	0.5500	124,468	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.