Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2300	0.2400	0.2000	0.2400	105,750	+0.01(+4.35%)
Mar 30, 2026	0.2300	0.2400	0.2300	0.2300	51,179	+0.00(+0.00%)
Mar 27, 2026	0.2100	0.2450	0.2000	0.2300	56,000	+0.02(+9.52%)
Mar 26, 2026	0.2100	0.2300	0.2100	0.2100	134,220	-0.01(-4.55%)
Mar 25, 2026	0.2200	0.2300	0.2000	0.2200	79,006	+0.01(+4.76%)
Mar 24, 2026	0.2100	0.2100	0.2100	0.2100	1,514	+0.01(+5.00%)
Mar 23, 2026	0.2100	0.2100	0.2000	0.2000	68,000	+0.00(+0.00%)
Mar 20, 2026	0.2050	0.2200	0.2000	0.2000	80,350	-0.03(-13.04%)
Mar 19, 2026	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Mar 18, 2026	0.2200	0.2300	0.2150	0.2300	266,500	+0.03(+15.00%)
Mar 17, 2026	0.2200	0.2200	0.2000	0.2000	46,000	-0.02(-9.09%)
Mar 16, 2026	0.2300	0.2300	0.2200	0.2200	22,000	+0.00(+0.00%)
Mar 13, 2026	0.2000	0.2200	0.2000	0.2200	295,700	+0.00(+0.00%)
Mar 11, 2026				0.2200	0	+0.02(+10.00%)
Mar 09, 2026				0.2000	0	-0.01(-4.76%)
Mar 06, 2026	0.2400	0.2400	0.2100	0.2100	61,002	-0.04(-16.00%)
Mar 05, 2026	0.2800	0.2800	0.2500	0.2500	36,000	-0.02(-7.41%)
Mar 04, 2026	0.2300	0.2700	0.2300	0.2700	110,084	+0.03(+12.50%)
Mar 03, 2026	0.2200	0.2400	0.2200	0.2400	18,000	+0.02(+9.09%)
Mar 02, 2026	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Feb 27, 2026	0.2200	0.2200	0.2200	0.2200	33,366	-0.02(-8.33%)
Feb 26, 2026	0.2300	0.2400	0.2100	0.2400	134,625	+0.07(+41.18%)
Feb 24, 2026				0.1700	0	-0.01(-5.56%)
Feb 23, 2026	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Feb 19, 2026				0.1900	0	+0.01(+5.56%)
Feb 17, 2026				0.1800	0	-0.02(-10.00%)
Feb 13, 2026				0.2000	0	-0.04(-18.37%)
Feb 12, 2026	0.2450	0.2450	0.2450	0.2450	1,500	+0.00(+0.00%)
Feb 11, 2026	0.2100	0.2450	0.2000	0.2450	52,000	+0.04(+19.51%)
Feb 10, 2026	0.2050	0.2050	0.2050	0.2050	1,329	+0.00(+2.50%)
Feb 05, 2026				0.2000	0	+0.00(+0.00%)
Feb 04, 2026	0.2450	0.2450	0.2000	0.2000	17,119	+0.00(+0.00%)
Feb 03, 2026	0.2100	0.2300	0.2000	0.2000	101,458	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.