Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.850	2.880	2.730	2.800	350,115	-0.04(-1.41%)
Mar 30, 2026	2.880	2.920	2.800	2.840	309,474	-0.04(-1.39%)
Mar 27, 2026	2.760	2.910	2.760	2.880	650,608	+0.07(+2.49%)
Mar 26, 2026	2.750	2.820	2.740	2.810	322,914	+0.07(+2.55%)
Mar 25, 2026	2.610	2.750	2.600	2.740	287,805	+0.06(+2.05%)
Mar 24, 2026	2.590	2.730	2.590	2.685	447,915	+0.08(+3.27%)
Mar 23, 2026	2.590	2.640	2.520	2.600	510,216	-0.03(-1.14%)
Mar 20, 2026	2.600	2.650	2.560	2.630	229,928	+0.01(+0.38%)
Mar 19, 2026	2.680	2.680	2.600	2.620	457,413	-0.06(-2.24%)
Mar 18, 2026	2.650	2.680	2.645	2.680	299,191	+0.04(+1.52%)
Mar 17, 2026	2.610	2.650	2.600	2.640	194,774	+0.05(+1.93%)
Mar 16, 2026	2.650	2.650	2.580	2.590	243,956	-0.05(-1.89%)
Mar 13, 2026	2.600	2.650	2.560	2.640	374,930	+0.06(+2.33%)
Mar 12, 2026	2.500	2.625	2.500	2.580	762,806	+0.10(+4.03%)
Mar 11, 2026	2.490	2.490	2.350	2.480	479,036	+0.01(+0.40%)
Mar 10, 2026	2.470	2.500	2.440	2.470	340,998	-0.01(-0.60%)
Mar 09, 2026	2.530	2.550	2.470	2.485	646,750	-0.02(-0.60%)
Mar 06, 2026	2.450	2.540	2.450	2.500	782,664	+0.04(+1.63%)
Mar 05, 2026	2.420	2.490	2.420	2.460	333,633	+0.02(+0.82%)
Mar 04, 2026	2.440	2.440	2.410	2.440	215,758	+0.02(+0.83%)
Mar 03, 2026	2.400	2.470	2.350	2.420	484,108	+0.04(+1.68%)
Mar 02, 2026	2.330	2.390	2.330	2.380	268,911	+0.08(+3.70%)
Feb 27, 2026	2.260	2.320	2.230	2.295	231,357	+0.04(+1.55%)
Feb 26, 2026	2.270	2.270	2.240	2.260	37,196	-0.01(-0.44%)
Feb 25, 2026	2.270	2.270	2.240	2.270	129,520	+0.02(+0.89%)
Feb 24, 2026	2.230	2.260	2.200	2.250	163,438	+0.03(+1.35%)
Feb 23, 2026	2.240	2.250	2.200	2.220	79,920	+0.00(+0.00%)
Feb 20, 2026	2.250	2.250	2.195	2.220	235,904	+0.02(+0.91%)
Feb 19, 2026	2.190	2.200	2.170	2.200	135,950	+0.02(+0.92%)
Feb 18, 2026	2.150	2.200	2.150	2.180	241,762	+0.01(+0.46%)
Feb 17, 2026	2.140	2.180	2.120	2.170	200,058	+0.04(+1.88%)
Feb 13, 2026				2.130	0	+0.01(+0.47%)
Feb 12, 2026	2.170	2.170	2.070	2.120	113,766	-0.05(-2.30%)
Feb 11, 2026	2.120	2.190	2.110	2.170	175,381	+0.06(+2.84%)
Feb 10, 2026	2.120	2.120	2.110	2.110	76,316	-0.01(-0.47%)
Feb 09, 2026	2.100	2.140	2.100	2.120	250,618	+0.02(+0.95%)
Feb 06, 2026	2.080	2.100	2.070	2.100	77,350	+0.02(+0.96%)
Feb 05, 2026	2.080	2.090	2.050	2.080	132,081	-0.01(-0.48%)
Feb 04, 2026	2.100	2.110	2.070	2.090	161,269	+0.00(+0.00%)
Feb 03, 2026	2.090	2.120	2.080	2.090	181,755	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.