Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0650	0.0650	0.0650	0.0650	4,462	+0.00(+0.00%)
Mar 31, 2026	0.0550	0.0650	0.0550	0.0650	81,000	+0.01(+8.33%)
Mar 30, 2026	0.0600	0.0600	0.0600	0.0600	10,392	+0.00(+0.00%)
Mar 27, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 26, 2026	0.0600	0.0600	0.0600	0.0600	11,950	+0.00(+0.00%)
Mar 25, 2026	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Mar 24, 2026	0.0600	0.0650	0.0600	0.0600	164,747	+0.00(+0.00%)
Mar 23, 2026	0.0650	0.0650	0.0600	0.0600	150,462	-0.01(-7.69%)
Mar 19, 2026				0.0650	0	+0.00(+0.00%)
Mar 17, 2026				0.0650	0	+0.00(+0.00%)
Mar 16, 2026	0.0700	0.0700	0.0650	0.0650	16,000	+0.00(+0.00%)
Mar 13, 2026	0.0650	0.0650	0.0650	0.0650	11,462	-0.01(-7.14%)
Mar 12, 2026	0.0650	0.0700	0.0650	0.0700	31,412	+0.01(+7.69%)
Mar 11, 2026	0.0700	0.0700	0.0650	0.0650	113,962	+0.01(+8.33%)
Mar 09, 2026				0.0600	0	-0.01(-7.69%)
Mar 06, 2026	0.0650	0.0650	0.0650	0.0650	21,462	+0.00(+0.00%)
Mar 05, 2026	0.0650	0.0650	0.0650	0.0650	12,462	+0.00(+0.00%)
Mar 04, 2026	0.0650	0.0650	0.0650	0.0650	38,477	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0650	0.0650	6,650	-0.01(-7.14%)
Mar 02, 2026	0.0700	0.0700	0.0700	0.0700	131,002	+0.00(+0.00%)
Feb 27, 2026	0.0700	0.0700	0.0700	0.0700	74,000	+0.00(+0.00%)
Feb 26, 2026	0.0650	0.0700	0.0650	0.0700	12,000	+0.01(+7.69%)
Feb 25, 2026	0.0700	0.0700	0.0650	0.0650	92,818	-0.01(-7.14%)
Feb 24, 2026	0.0700	0.0700	0.0700	0.0700	21,890	+0.00(+0.00%)
Feb 10, 2026				0.0700	10	+0.01(+7.69%)
Feb 06, 2026				0.0650	462	+0.01(+8.33%)
Feb 05, 2026	0.0600	0.0600	0.0600	0.0600	245,562	-0.01(-7.69%)
Feb 04, 2026	0.0650	0.0650	0.0650	0.0650	45,462	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.