Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2650	0.2650	0.2250	0.2300	39,310	-0.02(-8.00%)
Mar 31, 2026	0.2300	0.2500	0.2300	0.2500	9,001	+0.04(+16.28%)
Mar 30, 2026	0.2450	0.2800	0.2100	0.2150	55,633	-0.02(-8.51%)
Mar 27, 2026	0.2350	0.2350	0.2350	0.2350	5,071	+0.00(+0.00%)
Mar 26, 2026	0.2350	0.2350	0.2350	0.2350	6,215	-0.01(-2.08%)
Mar 25, 2026	0.2400	0.2400	0.2400	0.2400	3,671	+0.02(+9.09%)
Mar 24, 2026	0.1950	0.2200	0.1950	0.2200	12,600	+0.00(+0.00%)
Mar 23, 2026	0.1850	0.2200	0.1850	0.2200	26,585	+0.04(+22.22%)
Mar 20, 2026	0.1800	0.1800	0.1700	0.1800	26,285	+0.00(+0.00%)
Mar 19, 2026	0.1950	0.1950	0.1750	0.1800	132,811	-0.02(-10.00%)
Mar 18, 2026	0.2000	0.2100	0.2000	0.2000	67,025	+0.00(+0.00%)
Mar 17, 2026	0.2600	0.2600	0.2000	0.2000	292,382	-0.02(-11.11%)
Mar 16, 2026	0.2450	0.2450	0.2250	0.2250	36,162	-0.02(-10.00%)
Mar 13, 2026	0.2500	0.2500	0.2350	0.2500	46,105	+0.02(+6.38%)
Mar 12, 2026	0.2800	0.2800	0.2350	0.2350	127,426	-0.04(-12.96%)
Mar 11, 2026	0.2700	0.2800	0.2700	0.2700	99,914	+0.00(+0.00%)
Mar 10, 2026	0.2700	0.2700	0.2700	0.2700	10,523	+0.01(+3.85%)
Mar 09, 2026	0.2700	0.2700	0.2600	0.2600	27,125	-0.02(-5.45%)
Mar 06, 2026	0.2700	0.3100	0.2700	0.2750	29,830	-0.01(-3.51%)
Mar 05, 2026	0.2800	0.2850	0.2700	0.2850	15,226	+0.00(+1.79%)
Mar 04, 2026	0.2800	0.2850	0.2800	0.2800	22,679	+0.02(+5.66%)
Mar 03, 2026	0.2700	0.2700	0.2650	0.2650	17,200	-0.01(-1.85%)
Mar 02, 2026	0.3100	0.3150	0.2700	0.2700	121,396	-0.02(-6.90%)
Feb 27, 2026	0.3050	0.3100	0.2900	0.2900	49,526	+0.00(+0.00%)
Feb 26, 2026	0.3050	0.3050	0.2900	0.2900	26,225	-0.02(-6.45%)
Feb 25, 2026	0.3150	0.3150	0.3100	0.3100	70,584	+0.02(+6.90%)
Feb 24, 2026	0.3050	0.3050	0.2900	0.2900	34,749	-0.02(-4.92%)
Feb 23, 2026	0.2900	0.3150	0.2900	0.3050	76,783	+0.02(+5.17%)
Feb 20, 2026	0.2900	0.3150	0.2750	0.2900	68,977	-0.01(-1.69%)
Feb 19, 2026	0.2850	0.3050	0.2850	0.2950	61,574	+0.03(+11.32%)
Feb 18, 2026	0.3200	0.3200	0.2650	0.2650	22,268	-0.01(-3.64%)
Feb 17, 2026	0.3150	0.3150	0.2700	0.2750	35,791	-0.01(-3.51%)
Feb 13, 2026				0.2850	0	+0.00(+1.79%)
Feb 12, 2026	0.3050	0.3100	0.2800	0.2800	39,597	-0.02(-8.20%)
Feb 11, 2026	0.3000	0.3100	0.3000	0.3050	26,562	+0.01(+1.67%)
Feb 09, 2026				0.3000	142	-0.02(-6.25%)
Feb 06, 2026	0.3000	0.3200	0.3000	0.3200	34,093	+0.02(+6.67%)
Feb 05, 2026	0.3150	0.3250	0.3000	0.3000	63,756	+0.01(+1.69%)
Feb 04, 2026	0.3450	0.3550	0.2950	0.2950	48,293	-0.03(-7.81%)
Feb 03, 2026	0.3400	0.3400	0.3200	0.3200	43,659	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.