Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0850	0.0900	0.0800	0.0800	263,608	-0.01(-5.88%)
Mar 31, 2026	0.0750	0.0850	0.0750	0.0850	122,438	+0.01(+21.43%)
Mar 30, 2026	0.0800	0.0800	0.0700	0.0700	269,579	-0.00(-6.67%)
Mar 27, 2026	0.0700	0.0800	0.0700	0.0750	295,000	+0.00(+0.00%)
Mar 26, 2026	0.0750	0.0750	0.0750	0.0750	76,592	+0.00(+0.00%)
Mar 25, 2026	0.0750	0.0750	0.0750	0.0750	179,473	+0.00(+7.14%)
Mar 24, 2026	0.0750	0.0750	0.0700	0.0700	319,250	-0.00(-6.67%)
Mar 23, 2026	0.0800	0.0800	0.0700	0.0750	643,833	+0.00(+7.14%)
Mar 20, 2026	0.0750	0.0750	0.0700	0.0700	125,610	+0.00(+0.00%)
Mar 19, 2026	0.0750	0.0750	0.0700	0.0700	557,304	-0.01(-12.50%)
Mar 18, 2026	0.0900	0.0900	0.0800	0.0800	293,097	-0.01(-5.88%)
Mar 17, 2026	0.0850	0.0900	0.0850	0.0850	62,245	+0.01(+6.25%)
Mar 16, 2026	0.0850	0.0850	0.0800	0.0800	424,998	+0.00(+0.00%)
Mar 13, 2026	0.0850	0.0850	0.0800	0.0800	794,039	-0.01(-11.11%)
Mar 12, 2026	0.0900	0.0900	0.0900	0.0900	280,055	-0.01(-5.26%)
Mar 11, 2026	0.1000	0.1000	0.0950	0.0950	194,058	-0.01(-5.00%)
Mar 10, 2026	0.0900	0.1100	0.0900	0.1000	1,587,364	+0.01(+11.11%)
Mar 09, 2026	0.0900	0.0950	0.0900	0.0900	147,403	+0.00(+0.00%)
Mar 06, 2026	0.0900	0.0950	0.0850	0.0900	380,838	-0.01(-5.26%)
Mar 05, 2026	0.0950	0.0950	0.0900	0.0950	71,453	+0.00(+0.00%)
Mar 04, 2026	0.0950	0.1000	0.0950	0.0950	161,028	+0.00(+0.00%)
Mar 03, 2026	0.1000	0.1000	0.0950	0.0950	95,710	-0.01(-5.00%)
Mar 02, 2026	0.1050	0.1050	0.1000	0.1000	244,339	-0.00(-4.76%)
Feb 27, 2026	0.1000	0.1050	0.0950	0.1050	502,653	+0.02(+23.53%)
Feb 26, 2026	0.0950	0.0950	0.0850	0.0850	2,828,597	-0.01(-10.53%)
Feb 25, 2026	0.1000	0.1000	0.0950	0.0950	718,656	+0.00(+0.00%)
Feb 24, 2026	0.1000	0.1000	0.0950	0.0950	243,918	+0.00(+0.00%)
Feb 23, 2026	0.0950	0.1000	0.0900	0.0950	494,911	+0.00(+0.00%)
Feb 20, 2026	0.0950	0.0950	0.0900	0.0950	508,874	+0.00(+0.00%)
Feb 19, 2026	0.0900	0.1000	0.0900	0.0950	91,326	+0.01(+5.56%)
Feb 18, 2026	0.0950	0.0950	0.0850	0.0900	786,286	+0.00(+0.00%)
Feb 17, 2026	0.0900	0.0950	0.0900	0.0900	172,825	+0.00(+0.00%)
Feb 13, 2026				0.0900	0	+0.00(+0.00%)
Feb 12, 2026	0.0900	0.1050	0.0900	0.0900	862,652	-0.01(-10.00%)
Feb 11, 2026	0.1000	0.1000	0.0950	0.1000	314,320	+0.00(+0.00%)
Feb 10, 2026	0.1050	0.1050	0.1000	0.1000	550,560	-0.01(-9.09%)
Feb 09, 2026	0.1100	0.1100	0.1050	0.1100	547,301	+0.01(+4.76%)
Feb 06, 2026	0.1100	0.1100	0.1050	0.1050	221,981	+0.00(+5.00%)
Feb 05, 2026	0.1050	0.1050	0.1000	0.1000	340,039	-0.00(-4.76%)
Feb 04, 2026	0.1200	0.1200	0.1050	0.1050	482,329	-0.01(-12.50%)
Feb 03, 2026	0.1150	0.1200	0.1100	0.1200	350,000	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.