Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.800	1.990	1.800	1.970	329,301	+0.19(+10.67%)
Mar 30, 2026	1.850	1.920	1.760	1.780	182,583	-0.05(-2.73%)
Mar 27, 2026	1.860	1.900	1.790	1.830	128,359	+0.02(+1.10%)
Mar 26, 2026	1.900	1.940	1.800	1.810	256,324	-0.17(-8.59%)
Mar 25, 2026	2.000	2.030	1.950	1.980	292,673	+0.06(+3.13%)
Mar 24, 2026	1.910	1.930	1.830	1.920	214,726	+0.05(+2.67%)
Mar 23, 2026	1.790	1.920	1.790	1.870	293,917	+0.11(+6.25%)
Mar 20, 2026	1.880	1.910	1.730	1.760	310,631	-0.11(-5.88%)
Mar 19, 2026	1.840	1.910	1.750	1.870	367,953	-0.13(-6.50%)
Mar 18, 2026	2.090	2.120	1.970	2.000	261,696	-0.15(-6.98%)
Mar 17, 2026	2.140	2.180	2.110	2.150	163,665	+0.02(+0.94%)
Mar 16, 2026	2.140	2.170	2.060	2.130	219,287	+0.00(+0.00%)
Mar 13, 2026	2.260	2.280	2.080	2.130	398,948	-0.15(-6.58%)
Mar 12, 2026	2.420	2.440	2.250	2.280	199,293	-0.14(-5.79%)
Mar 11, 2026	2.490	2.490	2.360	2.420	103,755	-0.10(-3.97%)
Mar 10, 2026	2.420	2.570	2.420	2.520	304,241	+0.13(+5.44%)
Mar 09, 2026	2.360	2.420	2.200	2.390	357,533	-0.06(-2.45%)
Mar 06, 2026	2.360	2.480	2.340	2.450	300,534	+0.02(+0.82%)
Mar 05, 2026	2.560	2.560	2.380	2.430	254,146	-0.16(-6.18%)
Mar 04, 2026	2.670	2.670	2.530	2.590	522,254	+0.00(+0.00%)
Mar 03, 2026	2.760	2.760	2.550	2.590	643,079	-0.28(-9.76%)
Mar 02, 2026	2.750	2.940	2.750	2.870	808,873	+0.18(+6.69%)
Feb 27, 2026	2.640	2.730	2.590	2.690	768,056	+0.06(+2.28%)
Feb 26, 2026	2.610	2.660	2.560	2.630	470,297	+0.02(+0.77%)
Feb 25, 2026	2.740	2.740	2.580	2.610	2,090,136	-0.28(-9.69%)
Feb 24, 2026	3.050	3.060	2.860	2.890	362,050	-0.21(-6.77%)
Feb 23, 2026	3.150	3.190	2.990	3.100	265,387	-0.01(-0.32%)
Feb 20, 2026	2.880	3.110	2.860	3.110	265,674	+0.24(+8.36%)
Feb 19, 2026	2.930	2.950	2.790	2.870	220,495	+0.07(+2.50%)
Feb 18, 2026	2.750	2.850	2.710	2.800	218,980	+0.08(+2.94%)
Feb 17, 2026	2.800	2.870	2.690	2.720	202,200	-0.14(-4.90%)
Feb 13, 2026				2.860	0	-0.13(-4.35%)
Feb 12, 2026	3.270	3.300	2.970	2.990	237,299	-0.30(-9.12%)
Feb 11, 2026	3.300	3.320	3.120	3.290	308,807	+0.07(+2.17%)
Feb 10, 2026	3.090	3.420	3.090	3.220	590,697	+0.06(+1.90%)
Feb 09, 2026	2.730	3.160	2.730	3.160	274,429	+0.48(+17.91%)
Feb 06, 2026	2.670	2.760	2.630	2.680	326,191	+0.08(+3.08%)
Feb 05, 2026	2.710	2.800	2.560	2.600	509,954	-0.31(-10.65%)
Feb 04, 2026	3.070	3.150	2.840	2.910	358,482	-0.14(-4.59%)
Feb 03, 2026	2.920	3.090	2.920	3.050	405,263	+0.31(+11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.