Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.94	13.12	12.17	12.35	762,093	-0.87(-6.58%)
Mar 31, 2026	13.24	13.67	12.77	13.22	458,653	+0.04(+0.30%)
Mar 30, 2026	13.19	13.57	13.07	13.18	394,483	+0.36(+2.81%)
Mar 27, 2026	12.46	12.89	12.46	12.82	437,838	+0.36(+2.89%)
Mar 26, 2026	12.70	12.70	12.39	12.46	481,462	-0.07(-0.56%)
Mar 25, 2026	12.37	12.72	12.34	12.53	454,785	+0.08(+0.64%)
Mar 24, 2026	12.12	12.55	12.07	12.45	482,013	+0.37(+3.06%)
Mar 23, 2026	11.54	12.12	11.43	12.08	437,647	+0.10(+0.83%)
Mar 20, 2026	12.01	12.32	11.82	11.98	412,590	-0.04(-0.33%)
Mar 19, 2026	11.66	12.36	11.66	12.02	515,904	+0.30(+2.56%)
Mar 18, 2026	11.93	11.96	11.68	11.72	410,406	-0.03(-0.26%)
Mar 17, 2026	11.75	11.98	11.66	11.75	395,582	+0.10(+0.86%)
Mar 16, 2026	11.64	11.80	11.44	11.65	250,395	-0.03(-0.26%)
Mar 13, 2026	11.83	11.84	11.55	11.68	299,352	+0.00(+0.00%)
Mar 12, 2026	11.95	12.00	11.64	11.68	304,626	-0.09(-0.76%)
Mar 11, 2026	11.51	11.85	11.46	11.77	402,962	+0.36(+3.16%)
Mar 10, 2026	11.43	11.63	11.22	11.41	458,949	-0.18(-1.55%)
Mar 09, 2026	11.84	12.07	11.47	11.59	312,203	+0.01(+0.09%)
Mar 06, 2026	11.78	12.07	11.48	11.58	492,083	-0.23(-1.95%)
Mar 05, 2026	11.61	11.87	11.49	11.81	605,206	+0.26(+2.25%)
Mar 04, 2026	10.87	11.59	10.87	11.55	363,634	+0.57(+5.19%)
Mar 03, 2026	11.00	11.16	10.73	10.98	342,438	+0.05(+0.46%)
Mar 02, 2026	11.15	11.36	10.72	10.93	415,493	+0.21(+1.96%)
Feb 27, 2026	10.79	10.81	10.49	10.72	261,430	+0.22(+2.10%)
Feb 26, 2026	10.03	10.50	9.950	10.50	282,259	+0.29(+2.84%)
Feb 25, 2026	10.49	10.49	10.10	10.21	283,263	-0.17(-1.64%)
Feb 24, 2026	10.45	10.49	10.22	10.38	189,474	-0.09(-0.86%)
Feb 23, 2026	10.96	11.02	10.42	10.47	215,358	-0.45(-4.12%)
Feb 20, 2026	10.40	11.08	10.40	10.92	561,168	+0.52(+5.00%)
Feb 19, 2026	9.960	10.55	9.500	10.40	596,666	-0.24(-2.26%)
Feb 18, 2026	10.41	10.70	10.41	10.64	301,307	+0.52(+5.14%)
Feb 17, 2026	10.43	10.66	9.970	10.12	231,300	-0.33(-3.16%)
Feb 13, 2026				10.45	0	+0.32(+3.16%)
Feb 12, 2026	10.89	10.99	9.960	10.13	358,071	-0.75(-6.89%)
Feb 11, 2026	10.80	11.02	10.69	10.88	473,981	+0.36(+3.42%)
Feb 10, 2026	10.65	10.79	10.39	10.52	208,989	-0.10(-0.94%)
Feb 09, 2026	10.29	10.70	10.29	10.62	462,964	+0.34(+3.31%)
Feb 06, 2026	9.900	10.43	9.900	10.28	478,417	+0.44(+4.47%)
Feb 05, 2026	10.05	10.18	9.700	9.840	302,563	-0.39(-3.81%)
Feb 04, 2026	10.17	10.33	9.860	10.23	441,967	+0.11(+1.09%)
Feb 03, 2026	9.590	10.15	9.590	10.12	464,075	+0.50(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.