Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.27	24.77	24.18	24.75	22,539,766	+0.78(+3.25%)
Mar 30, 2026	24.17	24.23	23.86	23.97	12,824,273	-0.02(-0.08%)
Mar 27, 2026	24.08	24.23	23.89	23.99	11,208,410	-0.17(-0.70%)
Mar 26, 2026	24.40	24.60	24.14	24.16	11,303,871	-0.59(-2.38%)
Mar 25, 2026	24.81	24.88	24.60	24.75	10,593,209	+0.33(+1.35%)
Mar 24, 2026	24.24	24.58	24.20	24.42	9,853,068	-0.21(-0.85%)
Mar 23, 2026	24.47	24.91	24.36	24.63	17,117,120	+0.65(+2.71%)
Mar 20, 2026	24.67	24.67	23.86	23.98	22,227,632	-0.80(-3.23%)
Mar 19, 2026	24.33	24.91	24.32	24.78	22,825,896	-0.03(-0.12%)
Mar 18, 2026	25.09	25.16	24.78	24.81	12,564,924	-0.40(-1.59%)
Mar 17, 2026	25.27	25.38	25.19	25.21	12,231,672	+0.07(+0.28%)
Mar 16, 2026	25.02	25.20	24.95	25.14	10,328,195	+0.52(+2.11%)
Mar 13, 2026	24.98	25.09	24.57	24.62	13,055,059	-0.26(-1.05%)
Mar 12, 2026	25.11	25.11	24.78	24.88	11,206,639	-0.50(-1.97%)
Mar 11, 2026	25.30	25.47	25.18	25.38	11,025,171	-0.02(-0.08%)
Mar 10, 2026	25.54	25.86	25.37	25.40	15,162,834	+0.03(+0.12%)
Mar 09, 2026	24.75	25.46	24.53	25.37	18,965,628	+0.23(+0.91%)
Mar 06, 2026	24.88	25.25	24.80	25.14	14,003,536	-0.19(-0.75%)
Mar 05, 2026	25.52	25.68	25.07	25.33	14,082,941	-0.62(-2.39%)
Mar 04, 2026	25.76	26.02	25.65	25.95	17,887,148	+0.31(+1.21%)
Mar 03, 2026	25.31	25.77	24.99	25.64	20,567,120	-0.94(-3.54%)
Mar 02, 2026	26.41	26.68	26.37	26.58	11,948,272	-0.45(-1.66%)
Feb 27, 2026	27.06	27.17	26.99	27.03	16,443,817	-0.04(-0.15%)
Feb 26, 2026	27.11	27.14	26.86	27.07	14,546,836	-0.01(-0.04%)
Feb 25, 2026	26.96	27.10	26.93	27.08	8,357,718	+0.30(+1.12%)
Feb 24, 2026	26.64	26.84	26.61	26.78	8,940,835	+0.13(+0.49%)
Feb 23, 2026	26.74	26.83	26.57	26.65	12,068,447	-0.13(-0.49%)
Feb 20, 2026	26.50	26.79	26.48	26.78	13,138,854	+0.27(+1.02%)
Feb 19, 2026	26.36	26.51	26.31	26.51	14,152,731	-0.01(-0.04%)
Feb 18, 2026	26.49	26.64	26.43	26.52	11,029,361	+0.09(+0.34%)
Feb 17, 2026	26.30	26.48	26.13	26.43	14,061,865	-0.06(-0.23%)
Feb 13, 2026	26.38	26.53	26.21	26.49	13,766,333	+0.09(+0.34%)
Feb 12, 2026	26.69	26.74	26.32	26.40	14,448,591	-0.22(-0.83%)
Feb 11, 2026	26.60	26.66	26.39	26.62	15,128,830	+0.20(+0.76%)
Feb 10, 2026	26.46	26.50	26.39	26.42	13,177,174	+0.07(+0.27%)
Feb 09, 2026	26.06	26.37	26.06	26.35	12,506,533	+0.38(+1.46%)
Feb 06, 2026	25.71	25.97	25.70	25.97	10,457,088	+0.58(+2.28%)
Feb 05, 2026	25.45	25.59	25.33	25.39	15,430,519	-0.33(-1.28%)
Feb 04, 2026	25.96	25.98	25.61	25.72	19,435,668	+0.05(+0.19%)
Feb 03, 2026	25.64	25.74	25.46	25.67	18,421,304	+0.06(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.