Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.86	12.18	11.69	11.86	149,367	-0.04(-0.34%)
Jan 29, 2026	11.53	11.93	11.32	11.90	127,682	+0.45(+3.93%)
Jan 28, 2026	11.55	11.79	11.43	11.45	110,118	-0.06(-0.52%)
Jan 27, 2026	11.66	11.72	11.48	11.51	104,697	-0.04(-0.35%)
Jan 26, 2026	11.62	11.77	11.44	11.55	124,242	-0.12(-1.03%)
Jan 23, 2026	11.58	11.81	11.44	11.67	130,719	+0.22(+1.92%)
Jan 22, 2026	11.36	11.69	11.27	11.45	103,404	+0.09(+0.79%)
Jan 21, 2026	11.41	11.54	11.24	11.36	121,781	+0.14(+1.25%)
Jan 20, 2026	11.17	11.36	11.16	11.22	117,161	-0.02(-0.18%)
Jan 16, 2026	11.12	11.34	11.12	11.24	75,442	+0.06(+0.54%)
Jan 15, 2026	11.16	11.36	11.06	11.18	122,138	-0.03(-0.27%)
Jan 14, 2026	11.07	11.29	10.97	11.21	120,204	+0.03(+0.27%)
Jan 13, 2026	11.12	11.31	11.00	11.18	175,318	-0.03(-0.27%)
Jan 12, 2026	10.85	11.29	10.81	11.21	165,446	+0.36(+3.32%)
Jan 09, 2026	10.99	11.10	10.81	10.85	111,296	-0.19(-1.72%)
Jan 08, 2026	10.97	11.26	10.97	11.04	127,318	-0.14(-1.25%)
Jan 07, 2026	10.93	11.28	10.92	11.18	100,557	+0.24(+2.19%)
Jan 06, 2026	11.14	11.28	10.89	10.94	100,180	-0.27(-2.41%)
Jan 05, 2026	10.59	11.34	10.59	11.21	125,799	+0.58(+5.46%)
Jan 02, 2026	10.28	10.66	10.22	10.63	87,681	+0.59(+5.88%)
Dec 31, 2025	10.17	10.44	10.01	10.04	58,946	-0.12(-1.18%)
Dec 30, 2025	10.03	10.23	10.00	10.16	132,540	+0.14(+1.40%)
Dec 29, 2025	9.980	10.05	9.960	10.02	106,546	-0.01(-0.10%)
Dec 26, 2025	10.03	10.14	9.960	10.03	72,364	-0.02(-0.20%)
Dec 24, 2025	10.01	10.11	9.960	10.05	93,900	+0.11(+1.11%)
Dec 23, 2025	9.640	10.00	9.630	9.940	109,868	+0.31(+3.22%)
Dec 22, 2025	9.780	9.850	9.530	9.630	131,025	-0.19(-1.93%)
Dec 19, 2025	9.930	10.00	9.790	9.820	56,010	-0.07(-0.71%)
Dec 18, 2025	9.740	9.980	9.740	9.890	126,469	+0.28(+2.91%)
Dec 17, 2025	9.670	9.800	9.585	9.610	89,501	-0.03(-0.31%)
Dec 16, 2025	9.740	9.915	9.600	9.640	109,903	-0.10(-1.03%)
Dec 15, 2025	10.08	10.19	9.680	9.740	100,116	-0.34(-3.37%)
Dec 12, 2025	10.11	10.29	10.01	10.08	100,079	-0.01(-0.10%)
Dec 11, 2025	10.25	10.25	10.04	10.09	90,060	-0.18(-1.75%)
Dec 10, 2025	10.28	10.63	10.23	10.27	65,030	+0.04(+0.39%)
Dec 09, 2025	10.33	10.35	10.17	10.23	110,947	-0.23(-2.20%)
Dec 08, 2025	10.49	10.61	10.39	10.46	138,542	-0.05(-0.48%)
Dec 05, 2025	10.58	10.68	10.32	10.51	65,359	+0.14(+1.35%)
Dec 04, 2025	10.30	10.55	10.30	10.37	535,185	-0.25(-2.35%)
Dec 03, 2025	10.41	10.63	10.41	10.62	40,033	+0.14(+1.34%)
Dec 02, 2025	10.42	10.60	10.33	10.48	81,167	+0.06(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.