Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	117.07	117.07	111.85	111.90	4,392,702	-4.23(-3.64%)
Nov 01, 2024	112.87	119.12	112.87	116.13	3,876,408	+7.61(+7.01%)
Oct 31, 2024	107.66	109.03	107.11	108.52	2,877,584	+0.63(+0.58%)
Oct 30, 2024	109.70	109.89	106.98	107.89	2,105,184	-2.17(-1.97%)
Oct 29, 2024	110.83	111.68	109.96	110.06	2,098,926	-0.81(-0.73%)
Oct 28, 2024	111.35	111.66	110.30	110.87	1,227,071	-0.02(-0.02%)
Oct 25, 2024	111.81	111.99	110.52	110.89	1,315,196	-1.27(-1.13%)
Oct 24, 2024	111.76	112.70	111.49	112.16	1,040,949	+0.24(+0.21%)
Oct 23, 2024	112.37	112.90	111.42	111.92	988,847	-0.31(-0.28%)
Oct 22, 2024	112.16	112.76	111.65	112.23	1,104,400	-0.09(-0.08%)
Oct 21, 2024	112.71	113.19	111.84	112.32	1,401,863	-0.09(-0.08%)
Oct 18, 2024	111.89	112.56	111.04	112.41	1,369,589	+0.48(+0.43%)
Oct 17, 2024	111.28	112.29	110.92	111.93	1,359,354	-0.62(-0.55%)
Oct 16, 2024	111.57	113.25	111.55	112.55	1,405,410	+0.57(+0.51%)
Oct 15, 2024	111.42	113.41	111.05	111.98	2,050,383	+0.06(+0.05%)
Oct 14, 2024	112.62	112.62	111.70	111.92	2,267,692	-0.59(-0.52%)
Oct 11, 2024	114.16	114.68	111.93	112.51	1,908,265	-1.33(-1.17%)
Oct 10, 2024	114.90	115.14	113.75	113.84	1,442,329	-0.70(-0.61%)
Oct 09, 2024	112.65	114.68	112.29	114.54	1,372,494	+1.92(+1.70%)
Oct 08, 2024	112.32	112.88	111.78	112.62	2,085,172	+0.86(+0.77%)
Oct 07, 2024	111.71	112.00	111.37	111.76	1,243,762	-0.22(-0.20%)
Oct 04, 2024	110.55	112.07	110.10	111.98	1,490,688	+1.63(+1.48%)
Oct 03, 2024	110.38	110.51	109.75	110.35	2,468,897	+0.14(+0.13%)
Oct 02, 2024	110.34	110.51	109.57	110.21	1,678,924	-0.12(-0.11%)
Oct 01, 2024	110.46	110.56	109.43	110.33	1,755,742	+0.32(+0.29%)
Sep 30, 2024	109.54	110.31	109.54	110.01	2,002,108	+0.73(+0.67%)
Sep 27, 2024	108.72	109.80	108.72	109.29	1,691,739	+0.56(+0.51%)
Sep 26, 2024	107.86	109.27	107.61	108.73	2,571,402	+0.41(+0.38%)
Sep 25, 2024	109.60	110.14	106.05	108.32	3,048,914	-1.36(-1.24%)
Sep 24, 2024	110.63	110.73	109.31	109.69	3,212,775	-1.64(-1.47%)
Sep 23, 2024	111.69	112.27	110.13	111.33	2,018,355	+0.00(+0.00%)
Sep 20, 2024	109.96	111.36	109.79	111.33	3,306,387	+1.08(+0.98%)
Sep 19, 2024	110.96	111.84	109.84	110.25	1,704,625	-0.65(-0.58%)
Sep 18, 2024	110.26	111.54	110.26	110.90	1,267,093	+0.09(+0.08%)
Sep 17, 2024	112.30	112.70	110.52	110.81	1,815,365	-1.95(-1.73%)
Sep 16, 2024	113.36	114.17	112.52	112.76	1,300,789	+0.11(+0.10%)
Sep 13, 2024	111.98	113.31	111.53	112.65	1,070,475	+0.78(+0.69%)
Sep 12, 2024	112.76	113.03	111.79	111.88	1,463,720	-0.96(-0.85%)
Sep 11, 2024	113.23	113.37	111.81	112.83	1,949,635	-1.02(-0.89%)
Sep 10, 2024	112.45	114.65	111.86	113.85	2,298,039	+1.56(+1.39%)
Sep 09, 2024	111.98	113.15	111.56	112.28	1,874,760	+1.03(+0.92%)
Sep 06, 2024	111.42	112.35	110.69	111.26	3,030,049	+0.00(+0.00%)
Sep 05, 2024	112.88	113.14	110.74	111.26	2,814,372	-2.13(-1.88%)
Sep 04, 2024	114.47	115.29	112.32	113.39	1,750,755	-0.75(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.