Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	35.57	37.15	35.49	36.32	925,348	+0.25(+0.69%)
Dec 19, 2024	37.42	37.64	35.67	36.07	659,819	-0.53(-1.45%)
Dec 18, 2024	38.50	39.24	36.39	36.60	792,842	-0.71(-1.90%)
Dec 17, 2024	37.09	37.40	36.41	37.31	898,218	-0.31(-0.82%)
Dec 16, 2024	38.03	38.28	37.54	37.62	356,384	-0.63(-1.65%)
Dec 13, 2024	38.51	38.67	37.73	38.25	457,917	-0.27(-0.70%)
Dec 12, 2024	39.73	39.77	38.50	38.52	688,799	-1.44(-3.60%)
Dec 11, 2024	38.80	40.20	38.44	39.96	775,754	+1.20(+3.10%)
Dec 10, 2024	39.10	39.32	38.70	38.76	786,601	-0.27(-0.69%)
Dec 09, 2024	38.85	39.92	38.56	39.03	796,203	+0.66(+1.72%)
Dec 06, 2024	39.94	39.94	37.84	38.37	1,457,888	-1.62(-4.05%)
Dec 05, 2024	40.30	41.25	39.96	39.99	627,846	-0.19(-0.47%)
Dec 04, 2024	40.39	40.43	39.19	40.18	897,373	-0.27(-0.67%)
Dec 03, 2024	40.47	40.64	39.94	40.45	838,940	+0.52(+1.30%)
Dec 02, 2024	40.96	40.96	39.83	39.93	790,509	-0.71(-1.75%)
Nov 29, 2024	40.28	40.91	40.28	40.64	381,990	+0.41(+1.02%)
Nov 27, 2024	39.95	40.93	39.87	40.23	584,669	+0.36(+0.90%)
Nov 26, 2024	40.50	40.68	39.78	39.87	543,853	-0.68(-1.68%)
Nov 25, 2024	41.69	41.84	40.55	40.55	693,385	-1.06(-2.55%)
Nov 22, 2024	40.16	41.83	40.16	41.61	1,102,637	+1.30(+3.23%)
Nov 21, 2024	41.28	41.52	40.27	40.31	1,255,513	-0.37(-0.91%)
Nov 20, 2024	39.82	40.96	39.82	40.68	729,656	+0.81(+2.03%)
Nov 19, 2024	39.99	40.37	39.80	39.87	806,330	-0.47(-1.17%)
Nov 18, 2024	40.55	40.81	39.68	40.34	776,235	+0.24(+0.60%)
Nov 15, 2024	42.20	42.24	40.07	40.10	1,009,834	-1.51(-3.63%)
Nov 14, 2024	40.21	41.80	40.21	41.61	1,339,925	+1.97(+4.97%)
Nov 13, 2024	40.22	40.55	38.23	39.64	1,655,973	+0.47(+1.20%)
Nov 12, 2024	39.98	40.16	38.30	39.17	1,311,258	-0.77(-1.93%)
Nov 11, 2024	40.08	40.54	39.58	39.94	1,433,214	-0.20(-0.50%)
Nov 08, 2024	40.32	40.53	39.70	40.14	866,427	-0.61(-1.50%)
Nov 07, 2024	41.65	41.96	40.73	40.75	869,742	-1.35(-3.21%)
Nov 06, 2024	41.09	42.36	40.87	42.10	1,439,451	+2.56(+6.47%)
Nov 05, 2024	39.74	39.80	39.12	39.54	729,598	-0.20(-0.50%)
Nov 04, 2024	39.11	40.33	39.04	39.74	937,545	+0.92(+2.37%)
Nov 01, 2024	39.67	39.79	38.70	38.82	652,574	-0.53(-1.35%)
Oct 31, 2024	38.66	39.94	38.54	39.35	1,715,665	+1.45(+3.83%)
Oct 30, 2024	37.95	38.77	37.80	37.90	1,287,446	+0.30(+0.80%)
Oct 29, 2024	37.81	38.03	37.09	37.60	836,192	-0.33(-0.87%)
Oct 28, 2024	38.05	38.30	37.38	37.93	1,068,191	-1.17(-2.99%)
Oct 25, 2024	39.14	39.23	38.26	39.10	1,470,552	+0.47(+1.22%)
Oct 24, 2024	38.07	38.87	37.25	38.63	3,635,366	+3.45(+9.81%)
Oct 23, 2024	35.54	35.67	34.74	35.18	1,048,945	-0.77(-2.14%)
Oct 22, 2024	36.05	36.27	35.72	35.95	975,737	-0.12(-0.33%)
Oct 21, 2024	37.39	37.39	35.56	36.07	1,299,751	-0.83(-2.25%)
Oct 18, 2024	37.59	37.77	36.66	36.90	1,005,909	-0.76(-2.02%)
Oct 17, 2024	37.01	37.67	36.67	37.66	967,322	+0.71(+1.92%)
Oct 16, 2024	36.75	37.25	36.68	36.95	713,138	+0.41(+1.12%)
Oct 15, 2024	36.54	37.00	36.04	36.54	994,808	-1.12(-2.97%)
Oct 14, 2024	37.80	37.98	37.21	37.66	615,609	-0.69(-1.80%)
Oct 11, 2024	37.58	38.36	37.51	38.35	729,058	+0.41(+1.08%)
Oct 10, 2024	37.85	38.30	37.46	37.94	1,256,819	+0.10(+0.26%)
Oct 09, 2024	38.68	38.92	37.83	37.84	621,426	-0.91(-2.35%)
Oct 08, 2024	39.46	39.46	38.37	38.75	981,569	-1.25(-3.12%)
Oct 07, 2024	40.20	40.66	39.94	40.00	996,978	-0.22(-0.55%)
Oct 04, 2024	40.50	40.77	39.93	40.22	1,387,343	+0.05(+0.12%)
Oct 03, 2024	39.75	40.38	39.36	40.17	1,372,131	+0.31(+0.78%)
Oct 02, 2024	40.36	40.50	39.14	39.86	961,682	+0.07(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.