Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3439	0.3696	0.3200	0.3600	175,267	+0.00(+1.12%)
Dec 19, 2024	0.3621	0.3784	0.3400	0.3560	493,444	-0.04(-10.55%)
Dec 18, 2024	0.4000	0.4000	0.3600	0.3980	768,198	-0.04(-9.34%)
Dec 17, 2024	0.3800	0.5000	0.3660	0.4390	1,796,035	+0.10(+29.12%)
Dec 16, 2024	0.4000	0.5800	0.3111	0.3400	10,949,264	-0.05(-13.00%)
Dec 13, 2024	0.4100	0.4164	0.3904	0.3908	126,376	+0.00(+0.21%)
Dec 12, 2024	0.4000	0.4300	0.3801	0.3900	95,831	-0.01(-2.74%)
Dec 11, 2024	0.4152	0.4300	0.3984	0.4010	185,905	-0.03(-6.31%)
Dec 10, 2024	0.4500	0.4500	0.4106	0.4280	329,374	-0.03(-7.24%)
Dec 09, 2024	0.4700	0.4726	0.4409	0.4614	90,762	-0.01(-1.77%)
Dec 06, 2024	0.4990	0.5000	0.4600	0.4697	48,079	-0.01(-1.12%)
Dec 05, 2024	0.4749	0.5089	0.4720	0.4750	46,272	+0.00(+0.21%)
Dec 04, 2024	0.4867	0.4900	0.4710	0.4740	54,466	-0.02(-3.46%)
Dec 03, 2024	0.4965	0.4990	0.4700	0.4910	30,216	-0.01(-1.60%)
Dec 02, 2024	0.5080	0.5080	0.4900	0.4990	34,532	+0.01(+1.32%)
Nov 29, 2024	0.4878	0.5053	0.4800	0.4925	59,903	+0.00(+0.94%)
Nov 27, 2024	0.5081	0.5081	0.4525	0.4879	129,327	-0.02(-3.96%)
Nov 26, 2024	0.4800	0.5193	0.4500	0.5080	235,197	+0.04(+8.09%)
Nov 25, 2024	0.4700	0.4900	0.4505	0.4700	51,776	+0.01(+2.06%)
Nov 22, 2024	0.4623	0.4800	0.4509	0.4605	45,000	+0.00(+0.02%)
Nov 21, 2024	0.4500	0.4750	0.4400	0.4604	67,566	+0.01(+1.59%)
Nov 20, 2024	0.4500	0.4728	0.4250	0.4532	67,512	+0.00(+0.67%)
Nov 19, 2024	0.4830	0.4900	0.4500	0.4502	53,843	-0.03(-5.42%)
Nov 18, 2024	0.5000	0.5000	0.4600	0.4760	57,962	-0.01(-2.86%)
Nov 15, 2024	0.5000	0.5193	0.4700	0.4900	67,331	-0.02(-3.83%)
Nov 14, 2024	0.4510	0.5200	0.4500	0.5095	172,221	+0.06(+12.47%)
Nov 13, 2024	0.4520	0.4985	0.4382	0.4530	259,036	-0.04(-9.04%)
Nov 12, 2024	0.4700	0.5200	0.4322	0.4980	1,090,383	+0.03(+5.96%)
Nov 11, 2024	0.4300	0.4700	0.4233	0.4700	109,637	+0.03(+6.82%)
Nov 08, 2024	0.4600	0.4620	0.4200	0.4400	95,632	-0.02(-4.14%)
Nov 07, 2024	0.4550	0.4700	0.4400	0.4590	70,597	+0.01(+3.12%)
Nov 06, 2024	0.4600	0.4600	0.4400	0.4451	72,253	-0.00(-1.09%)
Nov 05, 2024	0.4459	0.4600	0.4320	0.4500	56,707	-0.01(-2.17%)
Nov 04, 2024	0.4600	0.4800	0.4500	0.4600	41,709	+0.00(+0.22%)
Nov 01, 2024	0.4950	0.5023	0.4400	0.4590	265,711	-0.05(-10.00%)
Oct 31, 2024	0.5000	0.5550	0.4600	0.5100	700,638	+0.01(+2.00%)
Oct 30, 2024	0.5400	0.5400	0.4962	0.5000	45,004	-0.04(-7.41%)
Oct 29, 2024	0.5310	0.5690	0.5300	0.5400	73,826	+0.00(+0.02%)
Oct 28, 2024	0.5550	0.5550	0.5210	0.5399	29,836	-0.02(-3.59%)
Oct 25, 2024	0.5600	0.5670	0.5148	0.5600	51,498	+0.02(+3.74%)
Oct 24, 2024	0.5276	0.5699	0.4901	0.5398	192,140	+0.01(+2.35%)
Oct 23, 2024	0.4918	0.5565	0.4806	0.5274	85,578	+0.02(+4.02%)
Oct 22, 2024	0.4800	0.5299	0.4800	0.5070	232,209	-0.01(-2.48%)
Oct 21, 2024	0.5100	0.5244	0.4800	0.5199	145,943	+0.01(+1.94%)
Oct 18, 2024	0.5100	0.5950	0.4657	0.5100	845,599	+0.08(+18.60%)
Oct 17, 2024	0.4500	0.4600	0.4300	0.4300	1,098,731	-0.01(-2.49%)
Oct 16, 2024	0.4499	0.4774	0.4400	0.4410	44,440	-0.01(-2.71%)
Oct 15, 2024	0.4600	0.4800	0.4400	0.4533	63,601	+0.01(+3.02%)
Oct 14, 2024	0.4400	0.4700	0.4400	0.4400	39,064	+0.00(+0.92%)
Oct 11, 2024	0.4450	0.4500	0.4310	0.4360	36,627	-0.01(-2.13%)
Oct 10, 2024	0.4465	0.4511	0.4450	0.4455	23,986	-0.01(-3.15%)
Oct 09, 2024	0.4400	0.4700	0.4450	0.4600	8,903	+0.00(+0.04%)
Oct 08, 2024	0.4598	0.4600	0.4450	0.4598	8,640	+0.00(+0.83%)
Oct 07, 2024	0.4800	0.4800	0.4560	0.4560	43,760	-0.02(-3.29%)
Oct 04, 2024	0.4830	0.4830	0.4600	0.4715	24,928	+0.01(+2.50%)
Oct 03, 2024	0.4600	0.4830	0.4520	0.4600	27,958	+0.01(+1.97%)
Oct 02, 2024	0.4500	0.4611	0.4499	0.4511	16,315	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.