Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	98.12	99.90	97.77	99.86	859,558	+3.26(+3.37%)
Mar 30, 2026	97.40	97.69	96.17	96.60	1,808,112	-0.03(-0.03%)
Mar 27, 2026	96.81	97.71	96.26	96.63	878,500	-0.61(-0.63%)
Mar 26, 2026	98.46	98.95	97.17	97.24	778,332	-2.05(-2.06%)
Mar 25, 2026	99.78	99.88	98.87	99.29	630,507	+1.82(+1.87%)
Mar 24, 2026	96.73	98.20	96.71	97.47	805,955	-0.08(-0.08%)
Mar 23, 2026	97.13	98.73	96.53	97.55	845,486	+2.09(+2.19%)
Mar 20, 2026	98.14	98.14	94.92	95.46	1,287,486	-3.08(-3.13%)
Mar 19, 2026	96.86	99.07	96.55	98.54	1,295,450	-0.87(-0.88%)
Mar 18, 2026	100.36	100.62	99.27	99.41	745,130	-0.99(-0.99%)
Mar 17, 2026	100.71	100.93	100.12	100.40	690,583	+0.22(+0.22%)
Mar 16, 2026	99.66	100.41	99.38	100.18	594,909	+1.40(+1.42%)
Mar 13, 2026	100.47	100.67	98.58	98.78	1,024,949	-1.97(-1.96%)
Mar 12, 2026	101.56	101.56	100.26	100.75	578,234	-1.98(-1.93%)
Mar 11, 2026	102.71	103.00	101.87	102.73	648,866	-0.24(-0.23%)
Mar 10, 2026	103.39	104.64	102.86	102.97	749,663	+0.57(+0.56%)
Mar 09, 2026	100.61	102.57	99.57	102.40	917,801	-0.83(-0.80%)
Mar 06, 2026	102.32	103.48	101.67	103.23	1,105,771	-0.69(-0.66%)
Mar 05, 2026	104.83	105.11	102.89	103.92	746,183	-1.91(-1.80%)
Mar 04, 2026	105.39	105.99	104.82	105.83	661,665	+0.57(+0.54%)
Mar 03, 2026	104.25	105.74	102.82	105.26	1,299,952	-3.74(-3.43%)
Mar 02, 2026	108.95	109.35	108.34	109.00	871,677	-1.09(-0.99%)
Feb 27, 2026	110.13	110.47	109.83	110.09	626,156	+0.55(+0.50%)
Feb 26, 2026	109.04	109.82	108.33	109.54	809,474	-0.19(-0.17%)
Feb 25, 2026	109.46	109.91	109.20	109.73	697,925	+0.85(+0.78%)
Feb 24, 2026	108.15	109.10	107.93	108.88	711,107	+0.30(+0.28%)
Feb 23, 2026	108.79	109.25	108.16	108.58	690,295	-0.11(-0.10%)
Feb 20, 2026	107.71	108.78	107.67	108.69	826,104	+0.84(+0.78%)
Feb 19, 2026	107.02	107.87	107.00	107.85	734,729	+0.16(+0.15%)
Feb 18, 2026	107.65	108.30	107.32	107.69	713,584	+0.30(+0.28%)
Feb 17, 2026	106.80	107.46	105.74	107.39	854,381	-0.27(-0.25%)
Feb 13, 2026	107.04	107.78	106.13	107.66	805,140	+0.34(+0.32%)
Feb 12, 2026	108.63	108.86	107.06	107.32	850,705	-0.69(-0.64%)
Feb 11, 2026	108.01	108.27	107.03	108.01	834,806	+0.55(+0.51%)
Feb 10, 2026	107.44	107.78	107.21	107.46	1,184,500	+1.11(+1.04%)
Feb 09, 2026	105.09	106.45	105.04	106.35	760,727	+2.44(+2.35%)
Feb 06, 2026	102.59	103.98	102.59	103.91	732,932	+2.58(+2.55%)
Feb 05, 2026	102.04	102.58	101.20	101.33	737,412	-2.06(-1.99%)
Feb 04, 2026	104.02	104.15	102.80	103.39	921,226	+0.79(+0.77%)
Feb 03, 2026	101.80	102.63	101.62	102.60	727,412	+1.61(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.