Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	126.52	128.79	125.01	127.28	766,434	+2.48(+1.99%)
Mar 30, 2026	127.05	127.24	124.32	124.80	735,768	-1.09(-0.87%)
Mar 27, 2026	128.88	128.88	125.50	125.89	586,161	-3.63(-2.80%)
Mar 26, 2026	129.50	131.00	128.57	129.52	686,193	-0.45(-0.35%)
Mar 25, 2026	130.60	131.72	127.94	129.97	778,543	+1.10(+0.85%)
Mar 24, 2026	127.93	130.43	126.80	128.87	1,321,752	-0.34(-0.26%)
Mar 23, 2026	130.73	131.64	129.06	129.21	1,314,734	+0.77(+0.60%)
Mar 20, 2026	129.29	129.36	126.73	128.44	2,820,109	+0.42(+0.33%)
Mar 19, 2026	127.00	129.09	126.27	128.02	1,296,617	+0.23(+0.18%)
Mar 18, 2026	129.47	131.50	127.77	127.79	1,167,043	-2.59(-1.99%)
Mar 17, 2026	129.69	131.65	128.93	130.38	898,562	+1.55(+1.20%)
Mar 16, 2026	129.96	130.30	128.58	128.83	942,517	+0.77(+0.60%)
Mar 13, 2026	130.76	131.19	127.12	128.06	798,168	-1.44(-1.11%)
Mar 12, 2026	131.41	132.46	128.94	129.50	949,689	-3.41(-2.57%)
Mar 11, 2026	132.02	134.81	131.92	132.91	757,653	+1.07(+0.81%)
Mar 10, 2026	134.40	135.16	130.74	131.84	722,199	-2.83(-2.10%)
Mar 09, 2026	134.72	135.02	131.40	134.67	818,882	-2.12(-1.55%)
Mar 06, 2026	134.13	136.95	132.69	136.79	594,344	+0.69(+0.51%)
Mar 05, 2026	136.33	138.32	134.87	136.10	519,163	-2.05(-1.48%)
Mar 04, 2026	138.96	139.79	137.10	138.15	632,670	-0.73(-0.53%)
Mar 03, 2026	136.10	140.50	134.14	138.88	916,826	-0.15(-0.11%)
Mar 02, 2026	136.48	140.11	136.09	139.03	629,528	+1.17(+0.85%)
Feb 27, 2026	137.20	138.34	135.72	137.86	1,125,768	-1.90(-1.36%)
Feb 26, 2026	134.53	140.02	133.84	139.76	882,164	+6.31(+4.73%)
Feb 25, 2026	135.74	136.50	132.00	133.45	787,229	-1.08(-0.80%)
Feb 24, 2026	132.19	135.54	131.74	134.53	1,048,739	+2.73(+2.07%)
Feb 23, 2026	136.30	137.10	131.24	131.80	928,470	-6.13(-4.44%)
Feb 20, 2026	138.22	139.69	136.37	137.93	531,915	-1.38(-0.99%)
Feb 19, 2026	140.00	142.51	137.58	139.31	966,020	-2.18(-1.54%)
Feb 18, 2026	136.27	142.51	136.27	141.49	907,629	+5.03(+3.69%)
Feb 17, 2026	133.01	136.79	132.71	136.46	1,515,797	+3.67(+2.76%)
Feb 13, 2026	132.05	136.87	131.12	132.79	1,827,483	+1.27(+0.97%)
Feb 12, 2026	142.44	144.19	126.03	131.52	2,771,423	-10.84(-7.61%)
Feb 11, 2026	151.41	153.08	142.07	142.36	1,265,694	-8.80(-5.82%)
Feb 10, 2026	152.86	152.89	149.51	151.16	810,765	+0.20(+0.13%)
Feb 09, 2026	147.91	151.10	147.51	150.96	798,888	+2.15(+1.44%)
Feb 06, 2026	145.40	148.89	145.36	148.81	776,217	+5.08(+3.53%)
Feb 05, 2026	142.57	144.87	140.25	143.73	1,111,533	+0.40(+0.28%)
Feb 04, 2026	137.57	144.47	130.94	143.33	2,175,226	+10.42(+7.84%)
Feb 03, 2026	136.69	136.99	130.52	132.91	1,389,473	-3.97(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.