Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	36.15	36.58	36.05	36.36	5,381,224	+0.03(+0.09%)
Dec 19, 2024	36.22	36.72	35.91	36.33	764,517	+0.09(+0.24%)
Dec 18, 2024	37.84	38.02	36.20	36.24	1,896,502	-1.75(-4.61%)
Dec 17, 2024	38.20	38.55	37.90	37.99	1,494,311	-0.36(-0.94%)
Dec 16, 2024	38.73	39.13	38.32	38.35	1,586,207	-0.34(-0.88%)
Dec 13, 2024	38.69	38.89	38.49	38.69	868,276	-0.39(-1.00%)
Dec 12, 2024	38.61	39.23	38.53	39.08	1,440,237	+0.46(+1.19%)
Dec 11, 2024	38.92	39.06	38.53	38.62	1,293,939	-0.46(-1.18%)
Dec 10, 2024	38.68	39.28	38.19	39.08	996,295	+0.25(+0.64%)
Dec 09, 2024	38.83	39.23	38.76	38.83	944,006	-0.11(-0.28%)
Dec 06, 2024	39.30	39.32	38.70	38.94	1,129,854	-0.38(-0.97%)
Dec 05, 2024	39.24	39.43	39.09	39.32	894,226	+0.15(+0.38%)
Dec 04, 2024	39.45	39.65	39.06	39.17	1,171,488	-0.50(-1.26%)
Dec 03, 2024	40.34	40.47	39.65	39.67	1,062,257	-0.52(-1.29%)
Dec 02, 2024	40.05	40.28	39.59	40.19	1,742,474	+0.16(+0.40%)
Nov 29, 2024	40.14	40.35	39.98	40.03	638,545	-0.25(-0.62%)
Nov 27, 2024	40.33	40.65	40.16	40.28	1,193,734	+0.24(+0.60%)
Nov 26, 2024	40.15	40.15	39.57	40.04	1,099,513	-0.07(-0.17%)
Nov 25, 2024	39.70	40.35	39.70	40.11	4,679,348	+0.58(+1.47%)
Nov 22, 2024	39.55	39.85	39.32	39.53	1,260,957	+0.17(+0.43%)
Nov 21, 2024	38.94	39.47	38.89	39.36	1,025,530	+0.42(+1.08%)
Nov 20, 2024	38.98	39.21	38.76	38.94	768,705	-0.01(-0.03%)
Nov 19, 2024	38.89	39.13	38.60	38.95	1,015,742	+0.14(+0.36%)
Nov 18, 2024	38.50	38.93	38.44	38.81	1,156,861	+0.21(+0.54%)
Nov 15, 2024	38.35	38.77	38.13	38.60	965,732	+0.34(+0.89%)
Nov 14, 2024	38.70	38.92	38.22	38.26	1,065,362	-0.27(-0.70%)
Nov 13, 2024	39.16	39.27	38.42	38.53	1,300,303	-0.52(-1.33%)
Nov 12, 2024	39.35	39.66	39.03	39.05	1,011,304	-0.40(-1.02%)
Nov 11, 2024	39.47	39.77	39.22	39.45	1,436,389	+0.11(+0.28%)
Nov 08, 2024	38.89	39.53	38.79	39.34	1,939,138	+0.57(+1.46%)
Nov 07, 2024	39.61	39.61	38.17	38.78	2,026,704	-1.24(-3.10%)
Nov 06, 2024	39.54	40.71	39.54	40.02	2,552,873	+0.23(+0.57%)
Nov 05, 2024	38.97	39.83	38.39	39.79	1,724,400	+1.48(+3.86%)
Nov 04, 2024	38.53	38.79	38.13	38.31	1,838,695	+0.39(+1.02%)
Nov 01, 2024	38.48	38.53	37.87	37.93	1,807,214	-0.36(-0.93%)
Oct 31, 2024	38.46	38.66	38.19	38.28	1,587,924	-0.14(-0.36%)
Oct 30, 2024	38.37	39.20	38.07	38.42	2,090,829	+0.24(+0.62%)
Oct 29, 2024	38.50	38.74	38.18	38.18	1,205,050	-0.65(-1.69%)
Oct 28, 2024	38.76	39.11	38.65	38.84	1,091,312	+0.32(+0.82%)
Oct 25, 2024	39.37	39.37	38.46	38.52	1,152,913	-0.59(-1.50%)
Oct 24, 2024	40.00	40.16	39.09	39.11	1,224,190	-0.85(-2.13%)
Oct 23, 2024	40.20	40.51	39.77	39.96	1,553,278	-0.20(-0.49%)
Oct 22, 2024	39.73	40.24	39.60	40.16	780,431	+0.11(+0.27%)
Oct 21, 2024	40.22	40.43	39.82	40.05	719,470	-0.17(-0.42%)
Oct 18, 2024	39.78	40.29	39.49	40.22	1,424,522	+0.47(+1.17%)
Oct 17, 2024	40.05	40.14	39.72	39.75	794,346	-0.40(-0.99%)
Oct 16, 2024	40.27	40.47	39.92	40.15	1,316,264	+0.11(+0.27%)
Oct 15, 2024	39.84	40.37	39.67	40.04	1,296,021	+0.47(+1.18%)
Oct 14, 2024	38.98	39.67	38.93	39.57	1,288,527	+0.73(+1.89%)
Oct 11, 2024	38.21	38.89	38.06	38.84	1,241,250	+0.70(+1.85%)
Oct 10, 2024	38.18	38.21	37.93	38.13	1,380,679	-0.15(-0.39%)
Oct 09, 2024	37.85	38.44	37.82	38.28	1,332,685	+0.30(+0.78%)
Oct 08, 2024	38.01	38.14	37.82	37.99	1,228,535	+0.07(+0.18%)
Oct 07, 2024	37.90	38.03	37.31	37.92	1,487,420	-0.02(-0.05%)
Oct 04, 2024	38.10	38.43	37.78	37.94	2,260,871	-0.43(-1.11%)
Oct 03, 2024	38.41	38.44	38.09	38.36	1,446,556	-0.04(-0.10%)
Oct 02, 2024	37.96	38.58	37.79	38.40	1,775,918	+0.39(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.