Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	100.66	100.67	100.66	100.66	36,811,932	+0.00(+0.00%)
Mar 30, 2026	100.65	100.66	100.65	100.66	19,031,886	+0.01(+0.01%)
Mar 27, 2026	100.64	100.65	100.64	100.65	19,748,392	+0.03(+0.03%)
Mar 26, 2026	100.62	100.62	100.61	100.62	17,447,688	+0.01(+0.01%)
Mar 25, 2026	100.61	100.62	100.60	100.61	15,165,805	+0.00(+0.00%)
Mar 24, 2026	100.61	100.61	100.60	100.61	17,569,018	+0.03(+0.03%)
Mar 23, 2026	100.59	100.60	100.58	100.58	33,952,176	+0.00(+0.00%)
Mar 20, 2026	100.58	100.58	100.57	100.58	23,039,584	+0.03(+0.03%)
Mar 19, 2026	100.56	100.56	100.54	100.55	20,278,320	+0.00(+0.00%)
Mar 18, 2026	100.54	100.55	100.54	100.55	14,081,983	+0.01(+0.01%)
Mar 17, 2026	100.54	100.54	100.53	100.54	14,321,043	+0.02(+0.02%)
Mar 16, 2026	100.52	100.53	100.52	100.52	14,788,258	+0.00(+0.00%)
Mar 13, 2026	100.51	100.52	100.51	100.52	17,757,060	+0.03(+0.03%)
Mar 12, 2026	100.48	100.49	100.48	100.49	17,388,204	+0.01(+0.01%)
Mar 11, 2026	100.47	100.48	100.47	100.48	12,209,945	+0.02(+0.02%)
Mar 10, 2026	100.47	100.47	100.46	100.46	13,576,831	+0.00(+0.00%)
Mar 09, 2026	100.45	100.46	100.45	100.46	18,997,708	+0.01(+0.01%)
Mar 06, 2026	100.44	100.45	100.44	100.45	18,921,260	+0.04(+0.04%)
Mar 05, 2026	100.42	100.42	100.41	100.41	16,118,812	+0.01(+0.01%)
Mar 04, 2026	100.41	100.41	100.40	100.40	14,258,577	+0.00(+0.00%)
Mar 03, 2026	100.39	100.40	100.39	100.40	19,096,912	+0.02(+0.02%)
Mar 02, 2026	100.39	100.39	100.38	100.38	33,799,204	-0.26(-0.26%)
Feb 27, 2026	100.64	100.65	100.64	100.64	26,602,418	+0.02(+0.02%)
Feb 26, 2026	100.61	100.62	100.61	100.62	13,496,532	+0.02(+0.02%)
Feb 25, 2026	100.61	100.61	100.60	100.60	12,387,772	+0.01(+0.01%)
Feb 24, 2026	100.60	100.60	100.59	100.59	12,069,634	+0.00(+0.00%)
Feb 23, 2026	100.58	100.59	100.58	100.59	13,339,140	+0.02(+0.02%)
Feb 20, 2026	100.58	100.58	100.57	100.57	13,491,951	+0.02(+0.02%)
Feb 19, 2026	100.55	100.55	100.54	100.55	11,179,712	+0.01(+0.01%)
Feb 18, 2026	100.54	100.54	100.53	100.54	10,137,240	+0.02(+0.02%)
Feb 17, 2026	100.53	100.53	100.52	100.52	14,687,705	+0.00(+0.00%)
Feb 13, 2026	100.52	100.52	100.51	100.52	14,917,239	+0.04(+0.04%)
Feb 12, 2026	100.47	100.48	100.47	100.48	16,444,762	+0.02(+0.02%)
Feb 11, 2026	100.47	100.47	100.46	100.46	12,457,138	+0.00(+0.00%)
Feb 10, 2026	100.46	100.46	100.45	100.46	13,878,408	+0.01(+0.01%)
Feb 09, 2026	100.44	100.45	100.44	100.45	13,828,504	+0.02(+0.02%)
Feb 06, 2026	100.43	100.44	100.43	100.43	17,381,456	+0.03(+0.03%)
Feb 05, 2026	100.41	100.41	100.40	100.40	19,912,502	+0.00(+0.00%)
Feb 04, 2026	100.39	100.40	100.39	100.40	17,920,656	+0.01(+0.01%)
Feb 03, 2026	100.39	100.39	100.38	100.39	17,965,060	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.