Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.25	38.92	38.15	38.86	4,789,388	+1.05(+2.78%)
Mar 30, 2026	38.34	38.36	37.66	37.81	4,787,650	-0.20(-0.53%)
Mar 27, 2026	38.42	38.46	37.93	38.01	3,786,504	-0.60(-1.55%)
Mar 26, 2026	38.94	39.15	38.58	38.61	4,230,263	-0.60(-1.53%)
Mar 25, 2026	39.29	39.42	38.97	39.21	3,225,330	+0.24(+0.62%)
Mar 24, 2026	38.70	39.16	38.62	38.97	4,219,264	-0.05(-0.13%)
Mar 23, 2026	39.06	39.47	38.94	39.02	5,246,609	+0.52(+1.35%)
Mar 20, 2026	39.03	39.03	38.29	38.50	3,936,882	-0.57(-1.46%)
Mar 19, 2026	38.82	39.27	38.73	39.07	6,725,525	-0.04(-0.10%)
Mar 18, 2026	39.46	39.55	39.09	39.11	2,410,159	-0.52(-1.31%)
Mar 17, 2026	39.66	39.84	39.57	39.63	2,841,802	+0.19(+0.48%)
Mar 16, 2026	39.46	39.65	39.35	39.44	4,451,299	+0.36(+0.92%)
Mar 13, 2026	39.45	39.62	39.02	39.08	2,772,615	-0.18(-0.46%)
Mar 12, 2026	39.56	39.62	39.24	39.26	3,475,928	-0.66(-1.65%)
Mar 11, 2026	39.95	40.06	39.72	39.92	2,302,166	-0.04(-0.10%)
Mar 10, 2026	40.03	40.42	39.86	39.96	4,402,756	-0.12(-0.30%)
Mar 09, 2026	39.40	40.16	39.06	40.08	4,270,476	+0.29(+0.73%)
Mar 06, 2026	39.92	39.97	39.60	39.79	4,635,349	-0.63(-1.56%)
Mar 05, 2026	40.61	40.77	40.09	40.42	4,858,174	-0.36(-0.88%)
Mar 04, 2026	40.74	40.93	40.52	40.78	2,086,967	+0.19(+0.47%)
Mar 03, 2026	40.30	40.75	39.88	40.59	5,195,255	-0.45(-1.10%)
Mar 02, 2026	40.58	41.16	40.53	41.04	5,613,467	+0.09(+0.22%)
Feb 27, 2026	40.83	40.98	40.70	40.95	2,313,352	-0.29(-0.70%)
Feb 26, 2026	41.32	41.37	40.92	41.24	2,344,195	-0.05(-0.12%)
Feb 25, 2026	41.24	41.31	41.05	41.29	2,466,217	+0.24(+0.58%)
Feb 24, 2026	40.67	41.10	40.65	41.05	2,604,314	+0.34(+0.84%)
Feb 23, 2026	41.10	41.24	40.56	40.71	3,285,502	-0.54(-1.31%)
Feb 20, 2026	40.83	41.30	40.83	41.25	5,400,024	+0.28(+0.68%)
Feb 19, 2026	40.94	41.02	40.75	40.97	2,722,496	-0.08(-0.19%)
Feb 18, 2026	40.88	41.22	40.81	41.05	2,909,656	+0.24(+0.59%)
Feb 17, 2026	40.70	40.92	40.40	40.81	3,684,174	+0.02(+0.05%)
Feb 13, 2026	40.68	41.03	40.41	40.79	3,930,397	+0.14(+0.34%)
Feb 12, 2026	41.48	41.56	40.59	40.65	3,036,080	-0.65(-1.57%)
Feb 11, 2026	41.55	41.64	41.13	41.30	2,577,996	-0.01(-0.02%)
Feb 10, 2026	41.45	41.53	41.29	41.31	2,137,407	-0.11(-0.27%)
Feb 09, 2026	41.23	41.52	41.15	41.42	1,578,141	+0.13(+0.31%)
Feb 06, 2026	40.68	41.37	40.68	41.29	2,169,551	+0.89(+2.20%)
Feb 05, 2026	40.55	40.74	40.30	40.40	4,080,434	-0.45(-1.10%)
Feb 04, 2026	40.94	41.08	40.56	40.85	5,789,100	+0.06(+0.15%)
Feb 03, 2026	41.03	41.15	40.45	40.79	2,692,374	-0.18(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.