Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	42.00	45.89	41.85	44.96	2,976,612	+2.28(+5.35%)
Dec 19, 2024	44.00	44.64	42.21	42.68	1,051,626	-0.67(-1.55%)
Dec 18, 2024	45.46	45.72	43.14	43.35	1,298,861	-1.40(-3.13%)
Dec 17, 2024	45.83	46.22	44.42	44.75	1,387,482	-1.14(-2.48%)
Dec 16, 2024	47.82	48.72	45.55	45.89	1,635,703	-2.82(-5.79%)
Dec 13, 2024	46.94	48.73	46.43	48.71	1,411,151	+1.92(+4.10%)
Dec 12, 2024	46.77	47.25	45.50	46.79	1,872,030	-0.46(-0.97%)
Dec 11, 2024	46.78	47.60	45.95	47.25	1,854,963	+0.62(+1.33%)
Dec 10, 2024	48.38	48.38	44.77	46.63	2,600,954	-0.57(-1.21%)
Dec 09, 2024	48.00	48.69	45.93	47.20	3,536,295	-0.82(-1.71%)
Dec 06, 2024	45.83	48.70	44.50	48.02	6,017,111	+5.00(+11.62%)
Dec 05, 2024	42.81	44.40	42.42	43.02	3,394,231	-0.88(-2.00%)
Dec 04, 2024	41.60	43.92	41.30	43.90	2,285,955	+2.00(+4.77%)
Dec 03, 2024	41.77	42.73	40.93	41.90	2,444,877	-0.02(-0.05%)
Dec 02, 2024	39.13	42.95	38.76	41.92	4,131,362	+3.08(+7.93%)
Nov 29, 2024	38.04	39.07	37.99	38.84	1,060,382	+0.85(+2.24%)
Nov 27, 2024	37.96	38.56	37.32	37.99	1,368,138	+0.49(+1.31%)
Nov 26, 2024	36.80	37.62	36.18	37.50	1,532,404	+0.10(+0.27%)
Nov 25, 2024	37.60	39.39	37.40	37.40	2,515,757	+0.31(+0.84%)
Nov 22, 2024	34.69	37.55	34.69	37.09	2,282,830	+2.12(+6.06%)
Nov 21, 2024	36.08	36.08	34.50	34.97	1,726,966	-1.08(-3.00%)
Nov 20, 2024	35.85	36.22	35.45	36.05	1,975,632	-0.20(-0.55%)
Nov 19, 2024	36.27	36.48	35.47	36.25	1,360,820	-0.33(-0.90%)
Nov 18, 2024	36.69	37.72	36.39	36.58	1,999,776	-0.10(-0.27%)
Nov 15, 2024	35.89	36.84	35.35	36.68	1,476,773	+0.64(+1.78%)
Nov 14, 2024	35.84	36.88	35.72	36.04	1,269,429	+0.10(+0.28%)
Nov 13, 2024	36.13	36.66	35.60	35.94	1,655,552	+0.16(+0.45%)
Nov 12, 2024	35.50	37.62	34.98	35.78	2,327,200	+0.81(+2.32%)
Nov 11, 2024	35.58	35.65	33.85	34.97	2,242,282	+0.01(+0.03%)
Nov 08, 2024	35.66	36.02	34.52	34.96	2,097,940	-0.89(-2.48%)
Nov 07, 2024	33.00	36.10	32.88	35.85	2,348,865	+2.73(+8.24%)
Nov 06, 2024	33.31	33.62	32.31	33.12	2,703,820	+0.76(+2.35%)
Nov 05, 2024	32.23	32.50	31.66	32.36	2,418,288	-0.12(-0.37%)
Nov 04, 2024	31.59	33.16	31.39	32.48	3,110,381	+0.97(+3.08%)
Nov 01, 2024	30.29	31.53	30.19	31.51	2,349,333	+1.25(+4.13%)
Oct 31, 2024	29.15	31.02	29.04	30.26	2,743,626	+1.28(+4.42%)
Oct 30, 2024	28.30	29.23	28.21	28.98	1,452,920	+0.48(+1.68%)
Oct 29, 2024	28.89	29.48	28.44	28.50	1,526,496	-0.92(-3.13%)
Oct 28, 2024	28.61	29.57	28.22	29.42	1,510,254	+1.04(+3.66%)
Oct 25, 2024	28.63	29.07	28.11	28.38	1,224,831	-0.21(-0.73%)
Oct 24, 2024	29.24	29.50	28.22	28.59	1,457,502	-0.56(-1.92%)
Oct 23, 2024	29.08	29.52	28.57	29.15	1,852,771	-0.22(-0.75%)
Oct 22, 2024	28.51	29.94	27.99	29.37	2,751,292	+0.81(+2.84%)
Oct 21, 2024	27.79	28.89	27.55	28.56	1,872,617	+1.08(+3.93%)
Oct 18, 2024	27.59	27.88	27.21	27.48	1,617,612	-0.15(-0.54%)
Oct 17, 2024	28.18	28.96	27.45	27.63	2,449,075	-0.55(-1.95%)
Oct 16, 2024	26.45	28.30	26.33	28.18	2,407,876	+1.75(+6.62%)
Oct 15, 2024	26.46	27.65	26.40	26.43	2,224,937	-0.01(-0.04%)
Oct 14, 2024	26.11	27.01	25.85	26.44	2,051,835	+0.39(+1.50%)
Oct 11, 2024	25.09	26.36	25.03	26.05	2,032,035	+0.96(+3.83%)
Oct 10, 2024	24.65	25.68	24.55	25.09	2,129,027	+0.50(+2.03%)
Oct 09, 2024	24.61	24.86	23.77	24.59	1,939,720	+0.07(+0.29%)
Oct 08, 2024	24.04	25.33	23.47	24.52	2,233,229	+0.34(+1.41%)
Oct 07, 2024	24.08	24.20	23.04	24.18	2,729,882	-0.10(-0.41%)
Oct 04, 2024	24.55	25.84	23.94	24.28	1,978,271	+0.20(+0.83%)
Oct 03, 2024	24.86	24.90	23.90	24.08	1,970,014	-1.31(-5.16%)
Oct 02, 2024	25.00	25.56	24.46	25.39	1,794,634	+0.26(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.