Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.44	13.74	13.23	13.44	90,693	+0.03(+0.22%)
Dec 30, 2025	13.60	13.87	13.29	13.41	192,635	-0.19(-1.40%)
Dec 29, 2025	13.86	14.00	13.52	13.60	91,762	-0.22(-1.59%)
Dec 26, 2025	13.55	13.90	13.45	13.82	113,218	+0.26(+1.92%)
Dec 24, 2025	13.38	13.58	12.93	13.56	44,973	+0.20(+1.50%)
Dec 23, 2025	13.57	13.61	13.35	13.36	61,447	-0.20(-1.47%)
Dec 22, 2025	13.18	13.59	13.18	13.56	121,447	+0.43(+3.27%)
Dec 19, 2025	13.03	13.19	12.93	13.13	115,683	+0.10(+0.77%)
Dec 18, 2025	12.77	13.06	12.77	13.03	112,212	+0.27(+2.12%)
Dec 17, 2025	12.86	12.96	12.71	12.76	78,641	-0.15(-1.16%)
Dec 16, 2025	12.97	13.01	12.79	12.91	82,270	-0.06(-0.46%)
Dec 15, 2025	13.10	13.16	12.58	12.97	204,181	-0.02(-0.15%)
Dec 12, 2025	13.02	13.06	12.80	12.99	73,872	+0.06(+0.46%)
Dec 11, 2025	12.50	13.06	12.38	12.93	128,413	+0.21(+1.65%)
Dec 10, 2025	12.47	12.89	12.38	12.72	122,733	+0.17(+1.35%)
Dec 09, 2025	12.47	12.60	12.35	12.55	179,279	+0.15(+1.21%)
Dec 08, 2025	12.56	12.57	12.40	12.40	63,860	-0.22(-1.74%)
Dec 05, 2025	12.70	12.77	12.57	12.62	51,737	-0.12(-0.94%)
Dec 04, 2025	12.90	12.90	12.69	12.74	61,916	-0.07(-0.55%)
Dec 03, 2025	12.94	12.97	12.79	12.81	52,961	-0.19(-1.46%)
Dec 02, 2025	13.28	13.28	12.93	13.00	72,254	-0.20(-1.52%)
Dec 01, 2025	13.29	13.49	13.17	13.20	114,612	-0.16(-1.20%)
Nov 28, 2025	13.36	13.55	13.32	13.36	21,178	-0.05(-0.37%)
Nov 26, 2025	13.27	13.55	13.27	13.41	93,913	+0.02(+0.15%)
Nov 25, 2025	13.30	13.60	13.16	13.39	120,007	+0.18(+1.36%)
Nov 24, 2025	13.28	13.43	13.10	13.21	141,892	-0.12(-0.90%)
Nov 21, 2025	13.27	13.37	13.20	13.33	115,717	+0.06(+0.45%)
Nov 20, 2025	13.35	13.52	13.08	13.27	221,821	+0.01(+0.08%)
Nov 19, 2025	13.48	13.55	13.21	13.26	104,843	-0.22(-1.63%)
Nov 18, 2025	13.38	13.63	13.14	13.48	242,376	+0.10(+0.75%)
Nov 17, 2025	13.75	13.86	13.36	13.38	100,474	-0.31(-2.26%)
Nov 14, 2025	13.64	13.76	13.41	13.69	116,949	+0.03(+0.22%)
Nov 13, 2025	13.73	13.78	13.51	13.66	86,859	-0.07(-0.51%)
Nov 12, 2025	13.20	13.80	13.04	13.73	216,324	+0.52(+3.94%)
Nov 11, 2025	12.94	13.38	12.74	13.21	207,033	+0.27(+2.09%)
Nov 10, 2025	12.46	13.05	12.27	12.94	285,925	+0.51(+4.10%)
Nov 07, 2025	11.68	12.46	11.55	12.43	224,800	+0.76(+6.51%)
Nov 06, 2025	11.46	11.81	11.46	11.67	156,519	+0.29(+2.55%)
Nov 05, 2025	11.04	11.74	10.99	11.38	223,721	+0.24(+2.15%)
Nov 04, 2025	11.91	12.12	10.98	11.14	153,395	-0.15(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.