Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	52.20	52.21	51.92	51.92	990	-0.26(-0.50%)
Jan 29, 2026	52.99	53.09	51.79	52.18	4,596	+0.04(+0.08%)
Jan 28, 2026	51.79	52.32	51.79	52.14	2,312	-0.70(-1.32%)
Jan 27, 2026	53.23	53.23	52.83	52.84	1,449	+0.58(+1.11%)
Jan 26, 2026	53.43	53.43	52.17	52.26	4,060	-0.61(-1.16%)
Jan 23, 2026	52.75	53.51	52.75	52.87	1,561	-0.13(-0.25%)
Jan 22, 2026	53.81	54.00	52.96	53.00	3,188	+0.05(+0.09%)
Jan 21, 2026	52.29	52.96	52.29	52.96	2,015	+0.75(+1.44%)
Jan 20, 2026	53.99	53.99	51.35	52.21	22,781	-1.06(-1.99%)
Jan 16, 2026	53.16	53.41	52.95	53.27	5,184	+0.32(+0.60%)
Jan 15, 2026	52.44	52.95	52.44	52.95	3,787	+0.61(+1.17%)
Jan 14, 2026	51.21	52.34	51.21	52.34	11,188	+0.76(+1.47%)
Jan 13, 2026	51.86	51.86	51.54	51.58	9,838	-0.43(-0.83%)
Jan 12, 2026	51.31	52.01	51.02	52.01	4,878	+1.17(+2.30%)
Jan 09, 2026	50.13	50.84	50.13	50.84	6,812	+1.20(+2.42%)
Jan 08, 2026	49.35	50.03	49.35	49.64	3,841	+1.02(+2.11%)
Jan 07, 2026	49.34	49.61	48.62	48.62	4,268	-0.64(-1.30%)
Jan 06, 2026	48.76	49.26	48.76	49.26	6,452	+0.57(+1.17%)
Jan 05, 2026	47.83	48.84	47.83	48.69	4,117	+1.21(+2.56%)
Jan 02, 2026	46.62	47.47	46.62	47.47	1,363	+1.05(+2.27%)
Dec 31, 2025	46.52	46.52	46.42	46.42	648	-0.35(-0.74%)
Dec 30, 2025	47.09	47.09	46.77	46.77	4,369	-0.17(-0.37%)
Dec 29, 2025	46.89	46.94	46.89	46.94	683	-0.11(-0.23%)
Dec 26, 2025	47.18	47.22	47.05	47.05	1,605	-0.32(-0.68%)
Dec 24, 2025	47.39	47.41	47.37	47.37	336	+0.09(+0.19%)
Dec 23, 2025	47.23	47.32	47.18	47.28	1,417	+0.06(+0.13%)
Dec 22, 2025	47.22	47.22	47.22	47.22	168	+0.84(+1.80%)
Dec 19, 2025	46.12	46.38	46.12	46.38	836	+0.94(+2.08%)
Dec 18, 2025	45.73	45.73	45.44	45.44	1,595	+0.46(+1.01%)
Dec 17, 2025	45.22	45.27	44.98	44.98	5,335	-0.43(-0.95%)
Dec 16, 2025	45.32	45.42	45.32	45.42	190	-0.31(-0.68%)
Dec 15, 2025	45.73	45.73	45.73	45.73	28	-0.02(-0.04%)
Dec 12, 2025	46.02	46.02	45.74	45.74	1,658	-0.17(-0.37%)
Dec 11, 2025	45.41	46.02	45.41	45.91	1,438	+0.65(+1.44%)
Dec 10, 2025	44.81	45.26	44.81	45.26	285	+0.56(+1.26%)
Dec 09, 2025	45.11	45.11	44.70	44.70	1,975	-0.27(-0.61%)
Dec 08, 2025	44.96	44.97	44.96	44.97	283	+0.32(+0.71%)
Dec 05, 2025	44.78	44.78	44.58	44.65	946	-0.11(-0.24%)
Dec 04, 2025	44.82	44.82	44.76	44.76	543	+0.32(+0.72%)
Dec 03, 2025	44.22	44.44	44.20	44.44	2,786	+0.20(+0.45%)
Dec 02, 2025	43.93	44.26	43.93	44.24	700	+0.24(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.