Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.63	37.24	36.47	37.20	2,195,484	+1.13(+3.13%)
Mar 30, 2026	36.36	36.42	35.92	36.07	2,071,655	+0.02(+0.06%)
Mar 27, 2026	36.24	36.45	35.93	36.05	1,352,234	-0.35(-0.96%)
Mar 26, 2026	36.70	36.97	36.36	36.40	1,135,614	-0.78(-2.10%)
Mar 25, 2026	37.27	37.35	36.96	37.18	1,521,419	+0.54(+1.47%)
Mar 24, 2026	36.35	36.81	36.22	36.64	2,591,925	-0.16(-0.43%)
Mar 23, 2026	36.66	37.28	36.48	36.80	2,763,163	+0.89(+2.48%)
Mar 20, 2026	36.98	36.98	35.74	35.91	1,792,558	-1.47(-3.93%)
Mar 19, 2026	36.85	37.62	36.70	37.38	2,269,464	-0.07(-0.19%)
Mar 18, 2026	37.90	37.98	37.44	37.45	1,443,538	-0.63(-1.65%)
Mar 17, 2026	38.17	38.29	38.01	38.08	1,648,872	+0.18(+0.47%)
Mar 16, 2026	37.68	37.98	37.60	37.90	2,274,878	+0.67(+1.80%)
Mar 13, 2026	37.77	37.90	37.16	37.23	1,563,172	-0.47(-1.25%)
Mar 12, 2026	37.94	38.01	37.52	37.70	1,100,741	-0.64(-1.67%)
Mar 11, 2026	38.22	38.46	38.06	38.34	2,136,991	-0.06(-0.16%)
Mar 10, 2026	38.52	38.99	38.28	38.40	1,500,480	+0.18(+0.48%)
Mar 09, 2026	37.37	38.34	37.05	38.22	1,471,574	+0.29(+0.75%)
Mar 06, 2026	37.54	38.09	37.45	37.93	2,002,789	-0.34(-0.89%)
Mar 05, 2026	38.56	38.71	37.90	38.27	1,873,673	-0.97(-2.47%)
Mar 04, 2026	38.96	39.27	38.81	39.24	1,401,274	+0.54(+1.40%)
Mar 03, 2026	38.18	38.85	37.77	38.70	2,252,891	-1.26(-3.15%)
Mar 02, 2026	39.76	40.13	39.71	39.96	1,868,967	-0.74(-1.82%)
Feb 27, 2026	40.77	40.90	40.64	40.70	2,074,700	+0.00(+0.00%)
Feb 26, 2026	40.77	40.79	40.44	40.70	1,595,115	-0.17(-0.42%)
Feb 25, 2026	40.65	40.87	40.51	40.87	1,655,654	+0.52(+1.29%)
Feb 24, 2026	40.13	40.42	40.08	40.35	1,532,820	+0.10(+0.25%)
Feb 23, 2026	40.34	40.48	40.12	40.25	1,622,972	-0.05(-0.12%)
Feb 20, 2026	39.94	40.35	39.89	40.30	2,538,448	+0.22(+0.55%)
Feb 19, 2026	39.82	40.08	39.81	40.08	2,530,555	-0.12(-0.30%)
Feb 18, 2026	40.21	40.40	40.10	40.20	3,140,700	+0.08(+0.20%)
Feb 17, 2026	39.79	40.15	39.63	40.12	2,072,001	+0.12(+0.30%)
Feb 13, 2026	39.88	40.08	39.66	40.00	2,556,987	+0.00(+0.00%)
Feb 12, 2026	40.41	40.43	39.88	40.00	2,277,549	-0.39(-0.97%)
Feb 11, 2026	40.38	40.47	40.10	40.39	3,507,576	+0.22(+0.55%)
Feb 10, 2026	40.29	40.43	40.12	40.17	2,564,146	+0.01(+0.02%)
Feb 09, 2026	39.80	40.18	39.75	40.16	2,884,615	+0.57(+1.44%)
Feb 06, 2026	39.21	39.64	39.21	39.59	3,269,516	+0.97(+2.51%)
Feb 05, 2026	38.75	38.93	38.57	38.62	2,537,198	-0.55(-1.40%)
Feb 04, 2026	39.49	40.78	38.98	39.17	2,338,654	+0.03(+0.08%)
Feb 03, 2026	39.03	39.21	38.81	39.14	2,461,201	+0.09(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.