Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	44.30	45.09	43.80	44.76	1,491,773	+0.29(+0.65%)
Nov 07, 2024	43.60	44.98	43.30	44.47	1,286,288	+1.18(+2.73%)
Nov 06, 2024	42.99	44.13	42.81	43.29	1,280,536	+1.74(+4.19%)
Nov 05, 2024	41.50	42.45	41.18	41.55	667,705	+0.03(+0.07%)
Nov 04, 2024	41.00	42.15	40.98	41.52	870,630	+0.14(+0.34%)
Nov 01, 2024	41.44	41.94	41.02	41.38	1,110,625	+0.12(+0.29%)
Oct 31, 2024	42.71	42.96	41.05	41.26	864,993	-1.34(-3.15%)
Oct 30, 2024	42.73	42.99	41.50	42.60	1,225,908	+0.00(+0.00%)
Oct 29, 2024	41.07	43.95	40.80	42.60	2,971,549	+2.02(+4.98%)
Oct 28, 2024	39.40	41.00	39.40	40.58	1,002,389	+1.18(+2.99%)
Oct 25, 2024	39.34	40.79	39.11	39.40	1,519,623	+0.49(+1.26%)
Oct 24, 2024	37.79	39.12	37.67	38.91	1,081,220	+1.22(+3.24%)
Oct 23, 2024	38.30	38.56	37.38	37.69	784,992	-0.92(-2.38%)
Oct 22, 2024	38.52	38.92	37.65	38.61	1,705,848	+0.09(+0.23%)
Oct 21, 2024	39.66	39.98	38.16	38.52	1,256,281	-1.02(-2.58%)
Oct 18, 2024	39.71	41.33	39.17	39.54	2,251,062	+0.06(+0.15%)
Oct 17, 2024	39.00	40.75	38.62	39.48	1,859,290	+0.61(+1.57%)
Oct 16, 2024	39.32	39.42	38.29	38.87	965,310	-0.26(-0.66%)
Oct 15, 2024	39.26	40.04	38.93	39.13	1,576,542	-0.13(-0.33%)
Oct 14, 2024	39.55	39.91	38.90	39.26	1,383,289	-0.28(-0.71%)
Oct 11, 2024	38.73	40.36	38.47	39.54	3,456,096	+0.83(+2.14%)
Oct 10, 2024	35.62	38.93	35.62	38.71	4,592,035	+2.72(+7.56%)
Oct 09, 2024	34.84	36.00	34.62	35.99	2,612,620	+1.36(+3.93%)
Oct 08, 2024	33.00	35.09	32.73	34.63	3,615,131	+1.68(+5.10%)
Oct 07, 2024	32.95	33.20	32.53	32.95	1,160,150	-0.24(-0.72%)
Oct 04, 2024	32.86	33.30	32.00	33.19	2,560,039	+0.59(+1.81%)
Oct 03, 2024	31.27	32.89	31.01	32.60	1,887,245	+1.21(+3.85%)
Oct 02, 2024	31.25	31.71	30.36	31.39	1,326,699	+0.03(+0.10%)
Oct 01, 2024	31.93	31.95	30.67	31.36	2,016,200	-0.79(-2.46%)
Sep 30, 2024	31.96	32.39	31.26	32.15	2,021,556	+0.19(+0.59%)
Sep 27, 2024	31.75	32.33	31.05	31.96	2,537,966	+0.22(+0.69%)
Sep 26, 2024	31.58	31.93	30.35	31.74	2,683,670	+0.22(+0.70%)
Sep 25, 2024	33.62	33.67	31.09	31.52	2,893,972	-2.03(-6.05%)
Sep 24, 2024	33.62	33.82	33.19	33.55	1,319,841	+0.18(+0.54%)
Sep 23, 2024	32.89	33.61	32.66	33.37	1,282,187	+0.08(+0.24%)
Sep 20, 2024	32.25	33.72	31.92	33.29	10,241,881	+0.59(+1.80%)
Sep 19, 2024	32.29	33.13	32.18	32.70	3,312,399	+1.16(+3.68%)
Sep 18, 2024	31.90	32.23	31.10	31.54	2,978,421	-0.70(-2.17%)
Sep 17, 2024	31.00	32.45	30.37	32.24	3,435,101	+0.86(+2.74%)
Sep 16, 2024	31.49	31.74	30.76	31.38	3,128,035	+0.88(+2.89%)
Sep 13, 2024	30.93	31.00	30.09	30.50	3,276,276	-0.25(-0.81%)
Sep 12, 2024	31.95	32.24	30.24	30.75	5,273,098	-2.75(-8.21%)
Sep 11, 2024	30.96	33.90	30.58	33.50	5,368,000	+1.92(+6.08%)
Sep 10, 2024	29.85	31.75	29.18	31.58	4,097,944	-0.48(-1.50%)
Sep 09, 2024	31.00	32.43	30.84	32.06	3,101,394	+1.34(+4.36%)
Sep 06, 2024	32.18	32.62	30.64	30.72	1,042,332	-1.42(-4.42%)
Sep 05, 2024	32.61	32.97	32.01	32.14	636,209	-0.49(-1.50%)
Sep 04, 2024	32.61	33.41	31.84	32.63	570,051	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.