Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	25.86	25.86	24.85	24.90	5,000	-1.20(-4.60%)
Aug 30, 2024	26.01	26.12	25.79	26.10	14,782	+0.38(+1.48%)
Aug 29, 2024	26.05	26.16	25.68	25.72	10,142	+0.01(+0.02%)
Aug 28, 2024	25.98	25.98	25.60	25.71	2,897	-0.30(-1.14%)
Aug 27, 2024	26.06	26.07	25.78	26.01	4,898	+0.02(+0.08%)
Aug 26, 2024	26.27	26.29	25.96	25.99	12,049	-0.37(-1.40%)
Aug 23, 2024	26.33	26.47	26.12	26.36	27,192	+0.36(+1.38%)
Aug 22, 2024	26.56	26.56	26.00	26.00	60,445	-0.61(-2.29%)
Aug 21, 2024	26.40	26.63	26.40	26.61	7,840	+0.16(+0.60%)
Aug 20, 2024	26.53	26.60	26.42	26.45	5,400	-0.05(-0.19%)
Aug 19, 2024	26.22	26.50	26.14	26.50	13,152	+0.35(+1.34%)
Aug 16, 2024	26.17	26.24	26.12	26.15	7,428	-0.03(-0.11%)
Aug 15, 2024	25.78	26.27	25.78	26.18	7,633	+0.72(+2.83%)
Aug 14, 2024	25.55	25.59	25.25	25.46	16,670	+0.10(+0.39%)
Aug 13, 2024	25.07	25.37	25.07	25.36	8,895	+0.58(+2.35%)
Aug 12, 2024	24.79	24.98	24.76	24.78	20,977	+0.01(+0.04%)
Aug 09, 2024	24.50	24.77	24.48	24.77	4,278	+0.28(+1.14%)
Aug 08, 2024	24.07	24.53	24.03	24.49	8,115	+0.94(+3.99%)
Aug 07, 2024	24.42	24.48	23.53	23.55	5,068	-0.28(-1.17%)
Aug 06, 2024	23.71	24.10	23.35	23.83	17,617	+0.35(+1.49%)
Aug 05, 2024	22.78	23.86	22.25	23.48	64,782	-0.66(-2.73%)
Aug 02, 2024	24.13	24.27	23.98	24.14	17,952	-0.98(-3.89%)
Aug 01, 2024	26.02	26.28	25.08	25.12	2,589	-0.96(-3.69%)
Jul 31, 2024	25.96	26.15	25.85	26.08	6,018	+0.96(+3.82%)
Jul 30, 2024	25.85	25.85	24.93	25.12	12,463	-0.66(-2.56%)
Jul 29, 2024	25.92	26.04	25.78	25.78	7,139	-0.00(-0.00%)
Jul 26, 2024	25.79	25.79	25.76	25.78	4,506	+0.26(+1.02%)
Jul 25, 2024	25.70	26.05	25.33	25.52	3,454	-0.18(-0.70%)
Jul 24, 2024	26.51	26.51	25.70	25.70	13,008	-1.39(-5.12%)
Jul 23, 2024	27.05	27.19	27.05	27.09	4,688	+0.03(+0.11%)
Jul 22, 2024	26.90	27.06	26.88	27.06	27,561	+0.43(+1.61%)
Jul 19, 2024	26.75	26.99	26.58	26.63	27,877	-0.41(-1.52%)
Jul 18, 2024	27.55	27.55	26.80	27.04	8,769	-0.18(-0.66%)
Jul 17, 2024	27.78	27.78	27.17	27.22	9,512	-1.29(-4.52%)
Jul 16, 2024	28.74	28.75	28.40	28.51	9,506	-0.03(-0.11%)
Jul 15, 2024	28.70	28.85	28.54	28.54	6,065	+0.02(+0.07%)
Jul 12, 2024	28.37	28.77	28.27	28.52	10,241	+0.08(+0.30%)
Jul 11, 2024	29.08	29.08	28.35	28.44	8,854	-0.63(-2.18%)
Jul 10, 2024	28.93	29.07	28.75	29.07	12,108	+0.31(+1.06%)
Jul 09, 2024	29.01	29.04	28.73	28.76	11,429	-0.10(-0.34%)
Jul 08, 2024	28.93	28.95	28.80	28.86	6,331	+0.00(+0.01%)
Jul 05, 2024	28.70	28.86	28.70	28.86	8,004	+0.30(+1.04%)
Jul 03, 2024	28.29	28.56	28.29	28.56	2,701	+0.32(+1.14%)
Jul 02, 2024	27.91	28.27	27.91	28.24	8,357	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.