Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.78	48.78	48.12	48.18	332,382	-0.49(-1.01%)
Dec 30, 2025	48.71	49.02	48.62	48.67	486,268	+0.05(+0.10%)
Dec 29, 2025	48.26	48.82	48.16	48.62	306,238	+0.01(+0.02%)
Dec 26, 2025	48.78	48.78	48.38	48.61	221,033	+0.10(+0.21%)
Dec 24, 2025	48.41	48.58	48.32	48.51	123,011	+0.19(+0.39%)
Dec 23, 2025	48.00	48.33	47.75	48.32	270,196	+0.14(+0.29%)
Dec 22, 2025	48.20	48.41	47.94	48.18	460,935	+0.52(+1.09%)
Dec 19, 2025	47.08	47.79	47.08	47.66	266,005	+0.86(+1.84%)
Dec 18, 2025	46.99	47.14	46.57	46.80	277,516	+0.76(+1.65%)
Dec 17, 2025	47.53	47.54	46.02	46.04	491,473	-1.32(-2.79%)
Dec 16, 2025	47.24	47.60	46.87	47.36	244,576	-0.04(-0.08%)
Dec 15, 2025	48.16	48.16	47.32	47.40	539,263	-0.45(-0.94%)
Dec 12, 2025	49.17	49.23	47.61	47.85	953,802	-1.92(-3.86%)
Dec 11, 2025	49.70	49.77	48.97	49.77	544,254	-0.22(-0.44%)
Dec 10, 2025	49.50	50.17	49.22	49.99	402,975	+0.50(+1.01%)
Dec 09, 2025	49.45	49.67	49.19	49.49	165,587	-0.09(-0.18%)
Dec 08, 2025	49.61	49.78	49.28	49.58	175,494	+0.06(+0.12%)
Dec 05, 2025	49.39	49.70	49.15	49.52	241,138	+0.31(+0.63%)
Dec 04, 2025	48.96	49.37	48.77	49.21	398,200	+0.26(+0.53%)
Dec 03, 2025	48.24	48.98	47.99	48.95	346,154	+0.73(+1.51%)
Dec 02, 2025	48.17	48.72	47.94	48.22	302,976	+0.71(+1.49%)
Dec 01, 2025	47.06	47.78	46.91	47.51	168,255	-0.04(-0.08%)
Nov 28, 2025	47.13	47.56	47.00	47.55	141,476	+0.72(+1.54%)
Nov 26, 2025	46.70	47.05	46.43	46.83	285,725	+0.65(+1.41%)
Nov 25, 2025	45.54	46.25	44.82	46.18	404,401	+0.29(+0.63%)
Nov 24, 2025	44.84	46.04	44.84	45.89	565,664	+1.44(+3.24%)
Nov 21, 2025	44.33	44.98	43.26	44.45	923,037	+0.22(+0.50%)
Nov 20, 2025	47.17	47.23	44.18	44.23	1,001,525	-1.55(-3.39%)
Nov 19, 2025	45.45	46.39	45.38	45.78	409,948	+0.38(+0.84%)
Nov 18, 2025	45.55	45.87	44.84	45.40	697,560	-0.66(-1.43%)
Nov 17, 2025	46.71	47.17	45.72	46.06	680,968	-1.07(-2.27%)
Nov 14, 2025	45.94	47.73	45.73	47.13	512,943	+0.26(+0.55%)
Nov 13, 2025	47.95	48.02	46.59	46.87	452,557	-1.52(-3.14%)
Nov 12, 2025	48.93	48.93	48.26	48.39	374,736	-0.06(-0.12%)
Nov 11, 2025	48.85	48.95	48.20	48.45	294,489	-0.85(-1.72%)
Nov 10, 2025	49.15	49.41	48.69	49.30	284,830	+1.12(+2.32%)
Nov 07, 2025	47.44	48.18	46.67	48.18	595,063	-0.02(-0.04%)
Nov 06, 2025	49.54	49.54	47.93	48.20	523,130	-1.34(-2.70%)
Nov 05, 2025	48.92	49.96	48.82	49.54	443,405	+0.16(+0.32%)
Nov 04, 2025	49.88	50.44	49.29	49.38	550,471	-1.93(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.