Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	18.54	18.54	18.17	18.41	58,512	+0.09(+0.49%)
Oct 23, 2025	18.10	18.44	18.08	18.32	43,382	+0.48(+2.69%)
Oct 22, 2025	17.93	18.02	17.65	17.84	94,125	-1.04(-5.51%)
Oct 21, 2025	18.29	19.20	18.20	18.88	101,079	+0.18(+0.96%)
Oct 20, 2025	18.77	18.87	18.37	18.70	90,190	+1.42(+8.22%)
Oct 17, 2025	17.12	17.50	16.83	17.28	144,058	-0.32(-1.82%)
Oct 16, 2025	18.64	18.73	17.48	17.60	176,290	-0.87(-4.71%)
Oct 15, 2025	18.83	19.01	18.39	18.47	90,302	-0.57(-2.99%)
Oct 14, 2025	18.52	19.42	18.14	19.04	302,950	-1.18(-5.84%)
Oct 13, 2025	19.32	20.38	19.27	20.22	267,228	-1.47(-6.78%)
Oct 10, 2025	23.71	23.77	21.57	21.69	508,386	-1.35(-5.86%)
Oct 09, 2025	23.33	23.33	22.61	23.04	150,710	-1.18(-4.87%)
Oct 08, 2025	23.57	24.48	23.40	24.22	121,118	+0.88(+3.77%)
Oct 07, 2025	24.86	24.86	23.25	23.34	164,954	-1.75(-6.97%)
Oct 06, 2025	24.49	25.35	24.32	25.09	239,351	+0.80(+3.29%)
Oct 03, 2025	24.19	24.79	23.70	24.29	221,658	-0.01(-0.04%)
Oct 02, 2025	23.85	24.45	23.43	24.30	299,038	+1.19(+5.15%)
Oct 01, 2025	22.84	23.15	22.72	23.11	198,768	+1.31(+6.03%)
Sep 30, 2025	21.54	21.81	21.21	21.80	117,362	-0.18(-0.84%)
Sep 29, 2025	21.57	22.23	21.52	21.98	105,183	+0.33(+1.52%)
Sep 26, 2025	21.14	21.85	21.06	21.65	45,381	+0.41(+1.93%)
Sep 25, 2025	21.77	21.98	20.70	21.24	157,646	-1.59(-6.96%)
Sep 24, 2025	22.83	23.46	22.71	22.83	155,730	+0.53(+2.38%)
Sep 23, 2025	22.70	22.84	22.21	22.30	302,361	+0.15(+0.66%)
Sep 22, 2025	22.76	22.80	22.14	22.15	306,547	-2.65(-10.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.