Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	73.83	73.84	73.54	73.56	3,186,294	-0.32(-0.43%)
Dec 30, 2025	73.96	74.12	73.86	73.88	3,792,841	+0.13(+0.18%)
Dec 29, 2025	73.64	73.83	73.56	73.75	3,799,809	-0.23(-0.31%)
Dec 26, 2025	73.85	73.98	73.77	73.98	1,979,370	+0.24(+0.33%)
Dec 24, 2025	73.69	73.80	73.63	73.74	1,980,622	+0.05(+0.07%)
Dec 23, 2025	73.50	73.69	73.42	73.69	3,846,216	+0.47(+0.64%)
Dec 22, 2025	73.06	73.27	73.01	73.22	3,117,920	+0.35(+0.48%)
Dec 19, 2025	72.64	73.10	72.64	72.87	1,980,378	+0.57(+0.79%)
Dec 18, 2025	72.41	72.72	72.21	72.30	2,884,838	+0.56(+0.78%)
Dec 17, 2025	72.27	72.40	71.74	71.74	3,378,766	-0.52(-0.72%)
Dec 16, 2025	72.40	72.51	72.03	72.26	2,368,115	-0.41(-0.57%)
Dec 15, 2025	72.98	72.98	72.53	72.68	2,977,414	+0.28(+0.38%)
Dec 12, 2025	72.92	73.01	72.12	72.40	2,475,527	-0.49(-0.67%)
Dec 11, 2025	72.64	72.99	72.55	72.89	2,452,253	+0.18(+0.24%)
Dec 10, 2025	72.02	72.83	72.00	72.71	2,171,667	+0.80(+1.11%)
Dec 09, 2025	71.91	72.14	71.89	71.92	1,758,247	-0.10(-0.14%)
Dec 08, 2025	72.27	72.31	71.90	72.02	3,949,958	-0.22(-0.30%)
Dec 05, 2025	72.37	72.55	72.13	72.23	3,598,433	+0.22(+0.30%)
Dec 04, 2025	72.16	72.21	71.89	72.02	1,602,473	+0.18(+0.25%)
Dec 03, 2025	71.51	71.87	71.51	71.84	2,487,662	+0.27(+0.37%)
Dec 02, 2025	71.60	71.64	71.32	71.57	1,670,330	+0.17(+0.23%)
Dec 01, 2025	71.47	71.71	71.39	71.41	1,638,981	-0.31(-0.44%)
Nov 28, 2025	71.47	71.72	71.38	71.72	935,684	+0.26(+0.36%)
Nov 26, 2025	71.00	71.56	71.00	71.47	2,040,201	+0.72(+1.01%)
Nov 25, 2025	70.27	70.77	69.99	70.75	2,918,169	+0.86(+1.22%)
Nov 24, 2025	69.75	70.22	69.69	69.89	6,819,513	+0.09(+0.13%)
Nov 21, 2025	69.36	70.02	69.07	69.81	2,356,544	+0.69(+1.00%)
Nov 20, 2025	70.59	70.69	69.09	69.12	2,498,501	-0.93(-1.33%)
Nov 19, 2025	70.08	70.43	69.73	70.05	2,241,207	-0.18(-0.25%)
Nov 18, 2025	70.09	70.48	69.81	70.23	3,610,129	-0.66(-0.93%)
Nov 17, 2025	71.26	71.54	70.63	70.89	3,376,184	-0.89(-1.25%)
Nov 14, 2025	71.36	72.02	71.25	71.78	2,568,982	-0.07(-0.10%)
Nov 13, 2025	72.58	72.68	71.76	71.85	2,063,328	-0.81(-1.11%)
Nov 12, 2025	72.49	72.72	72.48	72.66	2,471,760	+0.32(+0.45%)
Nov 11, 2025	72.13	72.45	72.11	72.33	2,058,945	+0.34(+0.48%)
Nov 10, 2025	71.66	72.02	71.47	71.99	1,621,715	+0.90(+1.27%)
Nov 07, 2025	70.60	71.08	70.29	71.08	2,135,740	+0.13(+0.18%)
Nov 06, 2025	71.20	71.36	70.73	70.96	2,262,097	-0.24(-0.33%)
Nov 05, 2025	70.80	71.33	70.78	71.19	4,358,610	+0.48(+0.68%)
Nov 04, 2025	70.77	71.14	70.69	70.71	2,116,719	-0.94(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.