Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	27.90	28.37	27.80	28.26	1,588,694	+0.29(+1.04%)
Dec 20, 2024	27.60	28.39	27.35	27.97	2,158,534	-0.08(-0.29%)
Dec 19, 2024	28.00	28.28	27.71	28.05	2,563,415	+0.25(+0.90%)
Dec 18, 2024	28.80	29.19	27.64	27.80	2,982,474	-0.91(-3.17%)
Dec 17, 2024	28.60	28.78	28.18	28.71	2,991,125	-0.20(-0.69%)
Dec 16, 2024	29.06	29.18	28.61	28.91	2,887,227	-0.48(-1.63%)
Dec 13, 2024	30.10	30.29	29.36	29.39	2,366,638	-0.71(-2.36%)
Dec 12, 2024	30.68	30.75	30.00	30.10	2,197,042	-0.75(-2.43%)
Dec 11, 2024	30.44	30.88	30.01	30.85	1,509,537	+0.49(+1.61%)
Dec 10, 2024	30.73	30.73	30.12	30.36	1,820,497	-0.01(-0.03%)
Dec 09, 2024	32.10	32.15	30.32	30.37	3,092,923	-1.43(-4.50%)
Dec 06, 2024	31.77	32.22	31.62	31.80	1,337,171	-0.15(-0.47%)
Dec 05, 2024	31.50	32.16	31.30	31.95	2,453,437	+0.27(+0.85%)
Dec 04, 2024	31.97	32.39	31.35	31.68	2,046,295	-0.21(-0.66%)
Dec 03, 2024	32.09	32.09	31.25	31.89	2,312,451	-0.02(-0.06%)
Dec 02, 2024	32.93	32.93	31.64	31.91	2,388,909	-0.44(-1.36%)
Nov 29, 2024	31.79	33.06	31.79	32.35	1,920,751	+0.56(+1.76%)
Nov 27, 2024	31.81	32.20	31.65	31.79	961,067	+0.03(+0.09%)
Nov 26, 2024	32.00	32.28	31.70	31.76	2,743,460	-0.31(-0.97%)
Nov 25, 2024	33.30	33.32	31.84	32.07	4,077,092	-1.05(-3.17%)
Nov 22, 2024	33.44	33.56	32.48	33.12	2,811,078	+0.02(+0.06%)
Nov 21, 2024	32.18	33.16	31.80	33.10	3,152,533	+1.13(+3.53%)
Nov 20, 2024	32.50	32.52	31.61	31.97	3,230,136	-0.54(-1.66%)
Nov 19, 2024	32.28	32.61	31.60	32.51	3,980,858	+0.62(+1.94%)
Nov 18, 2024	31.00	32.47	30.92	31.89	5,306,556	+1.59(+5.25%)
Nov 15, 2024	30.24	31.59	29.66	30.30	7,659,608	-0.10(-0.33%)
Nov 14, 2024	30.20	30.66	30.06	30.40	1,889,607	+0.24(+0.80%)
Nov 13, 2024	31.25	31.30	29.97	30.16	2,371,100	-0.56(-1.82%)
Nov 12, 2024	29.89	30.95	29.52	30.72	3,970,521	+0.20(+0.66%)
Nov 11, 2024	31.01	31.02	29.98	30.52	3,000,321	-0.48(-1.55%)
Nov 08, 2024	31.46	31.52	30.65	31.00	2,908,531	-0.52(-1.65%)
Nov 07, 2024	30.76	31.78	30.62	31.52	3,745,135	+1.20(+3.96%)
Nov 06, 2024	30.61	30.82	29.77	30.32	4,696,008	+0.31(+1.03%)
Nov 05, 2024	30.18	30.32	29.77	30.01	2,071,256	+0.14(+0.47%)
Nov 04, 2024	30.16	30.20	29.27	29.87	3,869,799	-0.69(-2.26%)
Nov 01, 2024	31.07	31.52	30.43	30.56	2,025,752	-0.17(-0.55%)
Oct 31, 2024	31.05	31.20	30.23	30.73	3,620,917	-0.57(-1.82%)
Oct 30, 2024	31.82	31.98	31.29	31.30	2,105,327	-0.52(-1.63%)
Oct 29, 2024	32.21	32.24	31.61	31.82	2,117,645	-0.36(-1.12%)
Oct 28, 2024	31.40	32.35	31.02	32.18	2,973,170	+0.62(+1.96%)
Oct 25, 2024	31.89	32.14	31.41	31.56	2,030,319	-0.21(-0.66%)
Oct 24, 2024	31.79	32.17	31.35	31.77	2,275,454	+0.20(+0.63%)
Oct 23, 2024	32.37	32.48	31.11	31.57	3,393,688	-1.18(-3.60%)
Oct 22, 2024	33.24	33.27	32.04	32.75	3,969,700	-0.50(-1.50%)
Oct 21, 2024	33.91	33.99	33.03	33.25	3,321,866	-0.21(-0.63%)
Oct 18, 2024	33.00	33.75	32.50	33.46	4,181,835	+0.70(+2.14%)
Oct 17, 2024	32.95	33.32	32.38	32.76	5,215,242	+0.41(+1.27%)
Oct 16, 2024	30.76	32.51	30.62	32.35	9,068,932	+2.12(+7.01%)
Oct 15, 2024	30.31	30.42	29.61	30.23	1,969,667	+0.06(+0.20%)
Oct 14, 2024	30.01	30.21	29.65	30.17	2,337,571	+0.17(+0.57%)
Oct 11, 2024	29.36	30.03	29.26	30.00	1,788,043	+0.43(+1.45%)
Oct 10, 2024	29.28	29.65	29.11	29.57	1,171,127	+0.11(+0.37%)
Oct 09, 2024	29.90	29.90	29.29	29.46	2,076,524	-0.54(-1.80%)
Oct 08, 2024	29.55	30.01	29.26	30.00	1,967,146	+0.15(+0.50%)
Oct 07, 2024	30.30	30.34	29.48	29.85	2,156,014	-0.47(-1.55%)
Oct 04, 2024	29.87	30.37	29.57	30.32	2,686,738	+0.66(+2.23%)
Oct 03, 2024	30.20	30.25	29.42	29.66	3,182,870	-0.21(-0.70%)
Oct 02, 2024	29.53	29.89	29.32	29.87	2,205,023	+0.62(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.