Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.39	54.58	52.64	53.14	5,677,359	-1.24(-2.28%)
Dec 30, 2025	54.73	54.82	53.78	54.38	3,438,755	+0.61(+1.13%)
Dec 29, 2025	52.50	53.94	52.27	53.77	4,209,738	-0.48(-0.88%)
Dec 26, 2025	54.42	54.43	53.74	54.25	3,152,766	+0.62(+1.16%)
Dec 24, 2025	54.00	54.03	53.00	53.63	1,884,213	-0.02(-0.04%)
Dec 23, 2025	54.36	54.36	53.08	53.65	5,555,234	-0.07(-0.13%)
Dec 22, 2025	51.99	53.99	51.75	53.72	8,572,235	+2.47(+4.82%)
Dec 19, 2025	48.66	51.67	48.54	51.25	9,579,700	+3.07(+6.37%)
Dec 18, 2025	47.25	48.73	47.03	48.18	5,805,517	+1.34(+2.86%)
Dec 17, 2025	47.20	47.83	46.66	46.84	4,571,132	+0.28(+0.60%)
Dec 16, 2025	46.00	46.96	45.66	46.56	4,552,168	+1.07(+2.35%)
Dec 15, 2025	46.66	46.68	45.40	45.49	3,852,720	-0.65(-1.41%)
Dec 12, 2025	47.10	48.12	45.82	46.14	7,533,581	-1.10(-2.33%)
Dec 11, 2025	44.50	47.48	44.50	47.24	8,969,318	+2.60(+5.82%)
Dec 10, 2025	43.78	44.77	42.76	44.64	8,206,796	+1.17(+2.69%)
Dec 09, 2025	43.65	44.53	43.34	43.47	4,857,563	-0.99(-2.23%)
Dec 08, 2025	43.99	44.70	43.04	44.46	7,232,710	+0.69(+1.58%)
Dec 05, 2025	44.25	44.84	43.73	43.77	5,135,356	-0.24(-0.55%)
Dec 04, 2025	43.95	44.46	43.52	44.01	5,537,750	-0.09(-0.20%)
Dec 03, 2025	42.41	44.96	42.32	44.10	8,905,600	+2.65(+6.39%)
Dec 02, 2025	41.65	42.23	41.30	41.45	5,911,191	-0.20(-0.48%)
Dec 01, 2025	41.82	42.73	41.45	41.65	7,451,859	-0.09(-0.22%)
Nov 28, 2025	42.17	42.17	41.48	41.74	3,768,966	+0.17(+0.41%)
Nov 26, 2025	39.60	42.16	39.60	41.57	7,661,984	+2.37(+6.05%)
Nov 25, 2025	38.87	39.76	38.49	39.20	5,008,887	+0.48(+1.24%)
Nov 24, 2025	37.01	38.84	36.63	38.72	4,894,554	+2.38(+6.55%)
Nov 21, 2025	35.51	36.97	35.12	36.34	5,183,022	+0.51(+1.42%)
Nov 20, 2025	37.41	38.28	35.55	35.83	5,676,673	-0.89(-2.42%)
Nov 19, 2025	36.52	37.16	36.23	36.72	4,075,392	+0.17(+0.47%)
Nov 18, 2025	35.43	36.87	35.17	36.55	5,732,033	+0.77(+2.15%)
Nov 17, 2025	37.02	37.04	35.36	35.78	6,762,766	-1.81(-4.82%)
Nov 14, 2025	36.82	38.15	36.42	37.59	4,371,667	-0.60(-1.57%)
Nov 13, 2025	40.18	40.25	37.69	38.19	7,392,833	-1.84(-4.60%)
Nov 12, 2025	38.17	40.38	38.15	40.03	8,541,087	+2.55(+6.80%)
Nov 11, 2025	38.79	38.88	37.35	37.48	4,301,106	-1.31(-3.38%)
Nov 10, 2025	38.54	39.17	38.22	38.79	5,676,241	+1.47(+3.94%)
Nov 07, 2025	36.06	37.58	35.54	37.32	4,694,759	+0.62(+1.69%)
Nov 06, 2025	36.02	37.50	35.80	36.70	8,737,847	+0.96(+2.69%)
Nov 05, 2025	35.50	36.26	35.26	35.74	5,212,371	+0.48(+1.36%)
Nov 04, 2025	35.90	36.67	35.22	35.26	4,867,794	-1.84(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.